2019-03-01T16:39:03.653Z|I-OCEAN7-304-0616641| 25.70 9.362 36.462 33.926 1486.6243 89.6 8.25 16:39:05.09M 2019-03-01T16:39:08.718Z|I-OCEAN7-304-0616641| 25.68 9.362 36.462 33.925 1486.6232 89.6 8.26 16:39:10.16M 2019-03-01T16:39:13.784Z|I-OCEAN7-304-0616641| 25.68 9.362 36.461 33.925 1486.6223 89.6 8.26 16:39:15.22M 2019-03-01T16:39:18.849Z|I-OCEAN7-304-0616641| 25.67 9.362 36.461 33.925 1486.6218 89.5 8.25 16:39:20.28M 2019-03-01T16:39:23.914Z|I-OCEAN7-304-0616641| 25.56 9.362 36.460 33.924 1486.6190 89.1 8.21 16:39:25.35M 2019-03-01T16:39:28.979Z|I-OCEAN7-304-0616641| 25.66 9.362 36.460 33.924 1486.6207 88.7 8.17 16:39:30.41M 2019-03-01T16:39:34.045Z|I-OCEAN7-304-0616641| 25.64 9.362 36.460 33.923 1486.6205 89.0 8.20 16:39:35.47M 2019-03-01T16:39:39.110Z|I-OCEAN7-304-0616641| 25.64 9.363 36.459 33.923 1486.6208 89.2 8.22 16:39:40.54M 2019-03-01T16:39:44.170Z|I-OCEAN7-304-0616641| 25.61 9.363 36.459 33.922 1486.6204 89.1 8.21 16:39:45.60M 2019-03-01T16:39:49.240Z|I-OCEAN7-304-0616641| 25.69 9.363 36.459 33.922 1486.6218 88.8 8.18 16:39:50.66M 2019-03-01T16:39:54.300Z|I-OCEAN7-304-0616641| 25.62 9.363 36.459 33.922 1486.6213 88.5 8.16 16:39:55.73M 2019-03-01T16:39:59.366Z|I-OCEAN7-304-0616641| 25.64 9.363 36.459 33.922 1486.6219 88.5 8.16 16:40:00.79M