2019-03-01T16:39:03.653Z|I-OCEAN7-304-0616641|  25.70   9.362  36.462  33.926 1486.6243    89.6    8.25 16:39:05.09M
2019-03-01T16:39:08.718Z|I-OCEAN7-304-0616641|  25.68   9.362  36.462  33.925 1486.6232    89.6    8.26 16:39:10.16M
2019-03-01T16:39:13.784Z|I-OCEAN7-304-0616641|  25.68   9.362  36.461  33.925 1486.6223    89.6    8.26 16:39:15.22M
2019-03-01T16:39:18.849Z|I-OCEAN7-304-0616641|  25.67   9.362  36.461  33.925 1486.6218    89.5    8.25 16:39:20.28M
2019-03-01T16:39:23.914Z|I-OCEAN7-304-0616641|  25.56   9.362  36.460  33.924 1486.6190    89.1    8.21 16:39:25.35M
2019-03-01T16:39:28.979Z|I-OCEAN7-304-0616641|  25.66   9.362  36.460  33.924 1486.6207    88.7    8.17 16:39:30.41M
2019-03-01T16:39:34.045Z|I-OCEAN7-304-0616641|  25.64   9.362  36.460  33.923 1486.6205    89.0    8.20 16:39:35.47M
2019-03-01T16:39:39.110Z|I-OCEAN7-304-0616641|  25.64   9.363  36.459  33.923 1486.6208    89.2    8.22 16:39:40.54M
2019-03-01T16:39:44.170Z|I-OCEAN7-304-0616641|  25.61   9.363  36.459  33.922 1486.6204    89.1    8.21 16:39:45.60M
2019-03-01T16:39:49.240Z|I-OCEAN7-304-0616641|  25.69   9.363  36.459  33.922 1486.6218    88.8    8.18 16:39:50.66M
2019-03-01T16:39:54.300Z|I-OCEAN7-304-0616641|  25.62   9.363  36.459  33.922 1486.6213    88.5    8.16 16:39:55.73M
2019-03-01T16:39:59.366Z|I-OCEAN7-304-0616641|  25.64   9.363  36.459  33.922 1486.6219    88.5    8.16 16:40:00.79M