2019-03-01T16:34:04.831Z|I-OCEAN7-304-0616641|  25.66   9.361  36.458  33.923 1486.6157    87.0    8.02 16:34:06.25M
2019-03-01T16:34:09.896Z|I-OCEAN7-304-0616641|  25.68   9.361  36.458  33.923 1486.6163    87.7    8.08 16:34:11.31M
2019-03-01T16:34:14.961Z|I-OCEAN7-304-0616641|  25.69   9.362  36.458  33.922 1486.6172    88.1    8.12 16:34:16.38M
2019-03-01T16:34:20.026Z|I-OCEAN7-304-0616641|  25.69   9.362  36.458  33.922 1486.6184    88.5    8.15 16:34:21.44M
2019-03-01T16:34:25.091Z|I-OCEAN7-304-0616641|  25.68   9.362  36.459  33.923 1486.6198    88.6    8.16 16:34:26.51M
2019-03-01T16:34:30.157Z|I-OCEAN7-304-0616641|  25.68   9.362  36.460  33.923 1486.6208    89.0    8.20 16:34:31.57M
2019-03-01T16:34:35.222Z|I-OCEAN7-304-0616641|  25.72   9.363  36.460  33.923 1486.6226    89.2    8.22 16:34:36.63M
2019-03-01T16:34:40.292Z|I-OCEAN7-304-0616641|  25.70   9.363  36.461  33.924 1486.6228    89.2    8.22 16:34:41.70M
2019-03-01T16:34:45.352Z|I-OCEAN7-304-0616641|  25.70   9.363  36.460  33.924 1486.6227    88.8    8.18 16:34:46.76M
2019-03-01T16:34:50.418Z|I-OCEAN7-304-0616641|  25.70   9.363  36.460  33.924 1486.6229    88.1    8.12 16:34:51.83M
2019-03-01T16:34:55.483Z|I-OCEAN7-304-0616641|  25.63   9.363  36.460  33.924 1486.6215    87.5    8.06 16:34:56.89M