2019-03-01T16:32:03.280Z|I-OCEAN7-304-0616641|  25.68   9.364  36.458  33.920 1486.6226    89.8    8.28 16:32:04.68M
2019-03-01T16:32:08.341Z|I-OCEAN7-304-0616641|  25.65   9.364  36.458  33.920 1486.6221    89.7    8.27 16:32:09.75M
2019-03-01T16:32:13.401Z|I-OCEAN7-304-0616641|  25.65   9.364  36.458  33.920 1486.6217    89.5    8.25 16:32:14.81M
2019-03-01T16:32:18.471Z|I-OCEAN7-304-0616641|  25.65   9.364  36.459  33.921 1486.6224    89.5    8.25 16:32:19.87M
2019-03-01T16:32:23.536Z|I-OCEAN7-304-0616641|  25.65   9.364  36.458  33.921 1486.6224    89.6    8.26 16:32:24.94M
2019-03-01T16:32:28.601Z|I-OCEAN7-304-0616641|  25.65   9.364  36.458  33.920 1486.6227    89.8    8.27 16:32:30.02M
2019-03-01T16:32:33.667Z|I-OCEAN7-304-0616641|  25.69   9.364  36.458  33.920 1486.6230    89.6    8.26 16:32:35.08M
2019-03-01T16:32:38.732Z|I-OCEAN7-304-0616641|  25.67   9.364  36.457  33.919 1486.6222    89.3    8.23 16:32:40.15M
2019-03-01T16:32:43.797Z|I-OCEAN7-304-0616641|  25.67   9.364  36.457  33.919 1486.6217    89.1    8.21 16:32:45.21M
2019-03-01T16:32:48.862Z|I-OCEAN7-304-0616641|  25.65   9.364  36.457  33.919 1486.6208    88.9    8.19 16:32:50.28M
2019-03-01T16:32:53.928Z|I-OCEAN7-304-0616641|  25.67   9.364  36.458  33.920 1486.6213    88.8    8.19 16:32:55.34M
2019-03-01T16:32:58.988Z|I-OCEAN7-304-0616641|  25.61   9.363  36.458  33.921 1486.6201    89.1    8.21 16:33:00.40M