2019-03-01T16:30:01.720Z|I-OCEAN7-304-0616641|  25.68   9.362  36.459  33.923 1486.6202    89.4    8.24 16:30:03.13M
2019-03-01T16:30:06.791Z|I-OCEAN7-304-0616641|  25.71   9.363  36.458  33.922 1486.6200    89.4    8.23 16:30:08.20M
2019-03-01T16:30:11.856Z|I-OCEAN7-304-0616641|  25.68   9.363  36.458  33.921 1486.6193    89.4    8.23 16:30:13.26M
2019-03-01T16:30:16.916Z|I-OCEAN7-304-0616641|  25.68   9.363  36.457  33.920 1486.6185    89.4    8.23 16:30:18.32M
2019-03-01T16:30:21.981Z|I-OCEAN7-304-0616641|  25.68   9.363  36.457  33.920 1486.6185    89.3    8.23 16:30:23.39M
2019-03-01T16:30:27.046Z|I-OCEAN7-304-0616641|  25.66   9.363  36.457  33.920 1486.6177    89.3    8.23 16:30:28.45M
2019-03-01T16:30:32.117Z|I-OCEAN7-304-0616641|  25.65   9.363  36.456  33.920 1486.6168    89.3    8.23 16:30:33.52M
2019-03-01T16:30:37.177Z|I-OCEAN7-304-0616641|  25.71   9.363  36.456  33.920 1486.6179    89.2    8.22 16:30:38.58M
2019-03-01T16:30:42.242Z|I-OCEAN7-304-0616641|  25.70   9.362  36.457  33.920 1486.6176    89.4    8.24 16:30:43.64M
2019-03-01T16:30:47.307Z|I-OCEAN7-304-0616641|  25.70   9.362  36.457  33.920 1486.6176    89.5    8.24 16:30:48.70M
2019-03-01T16:30:52.372Z|I-OCEAN7-304-0616641|  25.73   9.362  36.457  33.920 1486.6182    89.5    8.25 16:30:53.77M
2019-03-01T16:30:57.433Z|I-OCEAN7-304-0616641|  25.65   9.362  36.457  33.921 1486.6173    89.8    8.27 16:30:58.83M