2019-03-01T16:26:03.680Z|I-OCEAN7-304-0616641| 25.73 9.361 36.457 33.921 1486.6152 90.4 8.33 16:26:05.08M 2019-03-01T16:26:08.745Z|I-OCEAN7-304-0616641| 25.73 9.361 36.457 33.921 1486.6158 90.4 8.33 16:26:10.14M 2019-03-01T16:26:13.811Z|I-OCEAN7-304-0616641| 25.70 9.362 36.457 33.921 1486.6158 90.4 8.33 16:26:15.21M 2019-03-01T16:26:18.876Z|I-OCEAN7-304-0616641| 25.70 9.362 36.457 33.921 1486.6156 90.1 8.30 16:26:20.27M 2019-03-01T16:26:23.941Z|I-OCEAN7-304-0616641| 25.70 9.362 36.457 33.921 1486.6158 90.0 8.29 16:26:25.33M 2019-03-01T16:26:29.006Z|I-OCEAN7-304-0616641| 25.69 9.362 36.456 33.920 1486.6157 89.9 8.28 16:26:30.40M 2019-03-01T16:26:34.071Z|I-OCEAN7-304-0616641| 25.76 9.362 36.460 33.923 1486.6218 89.9 8.29 16:26:35.46M 2019-03-01T16:26:39.137Z|I-OCEAN7-304-0616641| 25.69 9.362 36.460 33.924 1486.6217 90.2 8.31 16:26:40.53M 2019-03-01T16:26:44.202Z|I-OCEAN7-304-0616641| 25.69 9.362 36.460 33.924 1486.6215 90.4 8.33 16:26:45.59M 2019-03-01T16:26:49.267Z|I-OCEAN7-304-0616641| 25.76 9.362 36.461 33.924 1486.6239 90.5 8.34 16:26:50.65M 2019-03-01T16:26:54.332Z|I-OCEAN7-304-0616641| 25.66 9.362 36.462 33.925 1486.6232 90.7 8.35 16:26:55.72M 2019-03-01T16:26:59.393Z|I-OCEAN7-304-0616641| 25.68 9.362 36.462 33.926 1486.6243 90.8 8.37 16:27:00.78M