2019-03-01T16:26:03.680Z|I-OCEAN7-304-0616641|  25.73   9.361  36.457  33.921 1486.6152    90.4    8.33 16:26:05.08M
2019-03-01T16:26:08.745Z|I-OCEAN7-304-0616641|  25.73   9.361  36.457  33.921 1486.6158    90.4    8.33 16:26:10.14M
2019-03-01T16:26:13.811Z|I-OCEAN7-304-0616641|  25.70   9.362  36.457  33.921 1486.6158    90.4    8.33 16:26:15.21M
2019-03-01T16:26:18.876Z|I-OCEAN7-304-0616641|  25.70   9.362  36.457  33.921 1486.6156    90.1    8.30 16:26:20.27M
2019-03-01T16:26:23.941Z|I-OCEAN7-304-0616641|  25.70   9.362  36.457  33.921 1486.6158    90.0    8.29 16:26:25.33M
2019-03-01T16:26:29.006Z|I-OCEAN7-304-0616641|  25.69   9.362  36.456  33.920 1486.6157    89.9    8.28 16:26:30.40M
2019-03-01T16:26:34.071Z|I-OCEAN7-304-0616641|  25.76   9.362  36.460  33.923 1486.6218    89.9    8.29 16:26:35.46M
2019-03-01T16:26:39.137Z|I-OCEAN7-304-0616641|  25.69   9.362  36.460  33.924 1486.6217    90.2    8.31 16:26:40.53M
2019-03-01T16:26:44.202Z|I-OCEAN7-304-0616641|  25.69   9.362  36.460  33.924 1486.6215    90.4    8.33 16:26:45.59M
2019-03-01T16:26:49.267Z|I-OCEAN7-304-0616641|  25.76   9.362  36.461  33.924 1486.6239    90.5    8.34 16:26:50.65M
2019-03-01T16:26:54.332Z|I-OCEAN7-304-0616641|  25.66   9.362  36.462  33.925 1486.6232    90.7    8.35 16:26:55.72M
2019-03-01T16:26:59.393Z|I-OCEAN7-304-0616641|  25.68   9.362  36.462  33.926 1486.6243    90.8    8.37 16:27:00.78M