2019-03-01T16:23:01.355Z|I-OCEAN7-304-0616641|  25.82   9.362  36.458  33.922 1486.6199    89.5    8.24 16:23:02.73M
2019-03-01T16:23:06.418Z|I-OCEAN7-304-0616641|  25.78   9.362  36.458  33.922 1486.6188    89.6    8.26 16:23:07.79M
2019-03-01T16:23:11.483Z|I-OCEAN7-304-0616641|  25.69   9.362  36.458  33.922 1486.6176    89.7    8.27 16:23:12.86M
2019-03-01T16:23:16.548Z|I-OCEAN7-304-0616641|  25.79   9.362  36.458  33.922 1486.6190    89.8    8.27 16:23:17.92M
2019-03-01T16:23:21.613Z|I-OCEAN7-304-0616641|  25.79   9.362  36.457  33.921 1486.6189    90.0    8.30 16:23:23.00M
2019-03-01T16:23:26.679Z|I-OCEAN7-304-0616641|  25.77   9.362  36.457  33.921 1486.6189    90.2    8.31 16:23:28.07M
2019-03-01T16:23:31.744Z|I-OCEAN7-304-0616641|  25.77   9.362  36.458  33.921 1486.6200    90.3    8.32 16:23:33.13M
2019-03-01T16:23:36.804Z|I-OCEAN7-304-0616641|  25.78   9.362  36.458  33.922 1486.6207    90.3    8.32 16:23:38.19M
2019-03-01T16:23:41.869Z|I-OCEAN7-304-0616641|  25.80   9.363  36.458  33.921 1486.6212    90.4    8.33 16:23:43.26M
2019-03-01T16:23:46.939Z|I-OCEAN7-304-0616641|  25.69   9.363  36.458  33.921 1486.6195    90.5    8.34 16:23:48.32M
2019-03-01T16:23:52.000Z|I-OCEAN7-304-0616641|  25.74   9.363  36.458  33.921 1486.6199    90.5    8.34 16:23:53.39M
2019-03-01T16:23:57.065Z|I-OCEAN7-304-0616641|  25.79   9.363  36.458  33.921 1486.6207    90.6    8.35 16:23:58.45M