2019-03-01T16:19:03.312Z|I-OCEAN7-304-0616641| 25.83 9.361 36.461 33.926 1486.6228 87.0 8.02 16:19:04.67M 2019-03-01T16:19:08.377Z|I-OCEAN7-304-0616641| 25.81 9.361 36.462 33.926 1486.6224 87.1 8.03 16:19:09.74M 2019-03-01T16:19:13.443Z|I-OCEAN7-304-0616641| 25.81 9.361 36.462 33.927 1486.6239 87.5 8.06 16:19:14.80M 2019-03-01T16:19:18.503Z|I-OCEAN7-304-0616641| 25.82 9.361 36.463 33.928 1486.6246 88.2 8.13 16:19:19.87M 2019-03-01T16:19:23.568Z|I-OCEAN7-304-0616641| 25.86 9.362 36.463 33.928 1486.6263 88.7 8.17 16:19:24.93M 2019-03-01T16:19:28.638Z|I-OCEAN7-304-0616641| 25.74 9.361 36.463 33.928 1486.6240 89.3 8.22 16:19:30.01M 2019-03-01T16:19:33.699Z|I-OCEAN7-304-0616641| 25.81 9.362 36.463 33.927 1486.6248 89.5 8.24 16:19:35.08M 2019-03-01T16:19:38.764Z|I-OCEAN7-304-0616641| 25.81 9.362 36.462 33.927 1486.6241 89.6 8.26 16:19:40.14M 2019-03-01T16:19:43.829Z|I-OCEAN7-304-0616641| 25.76 9.362 36.461 33.926 1486.6227 89.6 8.26 16:19:45.21M 2019-03-01T16:19:48.894Z|I-OCEAN7-304-0616641| 25.76 9.362 36.461 33.926 1486.6223 89.4 8.24 16:19:50.27M 2019-03-01T16:19:53.954Z|I-OCEAN7-304-0616641| 25.76 9.362 36.461 33.926 1486.6219 89.4 8.24 16:19:55.33M 2019-03-01T16:19:59.021Z|I-OCEAN7-304-0616641| 25.76 9.361 36.461 33.926 1486.6213 89.4 8.24 16:20:00.39M