2019-03-01T16:17:01.757Z|I-OCEAN7-304-0616641|  25.79   9.362  36.458  33.922 1486.6194    88.2    8.13 16:17:03.13M
2019-03-01T16:17:06.822Z|I-OCEAN7-304-0616641|  25.79   9.362  36.459  33.923 1486.6201    88.2    8.13 16:17:08.19M
2019-03-01T16:17:11.887Z|I-OCEAN7-304-0616641|  25.79   9.362  36.460  33.924 1486.6205    88.3    8.13 16:17:13.25M
2019-03-01T16:17:16.953Z|I-OCEAN7-304-0616641|  25.80   9.361  36.460  33.924 1486.6201    88.2    8.13 16:17:18.32M
2019-03-01T16:17:22.018Z|I-OCEAN7-304-0616641|  25.79   9.361  36.460  33.925 1486.6199    88.2    8.13 16:17:23.38M
2019-03-01T16:17:27.083Z|I-OCEAN7-304-0616641|  25.78   9.361  36.460  33.925 1486.6189    88.1    8.12 16:17:28.44M
2019-03-01T16:17:32.148Z|I-OCEAN7-304-0616641|  25.78   9.361  36.460  33.925 1486.6184    88.0    8.11 16:17:33.51M
2019-03-01T16:17:37.209Z|I-OCEAN7-304-0616641|  25.78   9.361  36.460  33.925 1486.6183    87.9    8.10 16:17:38.57M
2019-03-01T16:17:42.274Z|I-OCEAN7-304-0616641|  25.78   9.361  36.460  33.925 1486.6187    87.8    8.09 16:17:43.63M
2019-03-01T16:17:47.339Z|I-OCEAN7-304-0616641|  25.78   9.361  36.460  33.926 1486.6194    87.7    8.08 16:17:48.70M
2019-03-01T16:17:52.404Z|I-OCEAN7-304-0616641|  25.77   9.361  36.461  33.926 1486.6194    87.8    8.09 16:17:53.76M
2019-03-01T16:17:57.469Z|I-OCEAN7-304-0616641|  25.77   9.361  36.460  33.926 1486.6189    87.9    8.10 16:17:58.83M