2019-03-01T16:04:01.785Z|I-OCEAN7-304-0616641| 25.88 9.360 36.454 33.919 1486.6107 90.1 8.30 16:04:03.11M 2019-03-01T16:04:06.850Z|I-OCEAN7-304-0616641| 25.86 9.360 36.453 33.919 1486.6101 89.8 8.28 16:04:08.18M 2019-03-01T16:04:11.915Z|I-OCEAN7-304-0616641| 25.86 9.360 36.453 33.919 1486.6096 89.5 8.25 16:04:13.24M 2019-03-01T16:04:16.981Z|I-OCEAN7-304-0616641| 25.82 9.360 36.453 33.919 1486.6095 89.3 8.23 16:04:18.31M 2019-03-01T16:04:22.046Z|I-OCEAN7-304-0616641| 25.91 9.360 36.453 33.918 1486.6107 89.1 8.21 16:04:23.37M 2019-03-01T16:04:27.106Z|I-OCEAN7-304-0616641| 25.91 9.360 36.454 33.919 1486.6112 89.4 8.23 16:04:28.43M 2019-03-01T16:04:32.171Z|I-OCEAN7-304-0616641| 25.91 9.360 36.454 33.920 1486.6123 89.5 8.25 16:04:33.50M 2019-03-01T16:04:37.236Z|I-OCEAN7-304-0616641| 25.91 9.360 36.456 33.921 1486.6135 89.3 8.23 16:04:38.56M 2019-03-01T16:04:42.302Z|I-OCEAN7-304-0616641| 25.91 9.360 36.456 33.922 1486.6149 89.1 8.21 16:04:43.62M 2019-03-01T16:04:47.367Z|I-OCEAN7-304-0616641| 25.92 9.360 36.457 33.923 1486.6161 88.9 8.19 16:04:48.69M 2019-03-01T16:04:52.432Z|I-OCEAN7-304-0616641| 25.92 9.360 36.458 33.924 1486.6174 88.8 8.18 16:04:53.75M 2019-03-01T16:04:57.497Z|I-OCEAN7-304-0616641| 25.91 9.360 36.459 33.925 1486.6182 88.7 8.18 16:04:58.81M