2019-03-01T16:00:04.005Z|I-OCEAN7-304-0616641|  25.93   9.361  36.461  33.926 1486.6218    90.4    8.33 16:00:05.32M
2019-03-01T16:00:09.070Z|I-OCEAN7-304-0616641|  25.97   9.360  36.460  33.926 1486.6218    90.4    8.33 16:00:10.38M
2019-03-01T16:00:14.136Z|I-OCEAN7-304-0616641|  25.97   9.360  36.459  33.925 1486.6200    90.3    8.32 16:00:15.44M
2019-03-01T16:00:19.196Z|I-OCEAN7-304-0616641|  25.90   9.360  36.459  33.925 1486.6173    90.4    8.33 16:00:20.51M
2019-03-01T16:00:24.261Z|I-OCEAN7-304-0616641|  25.91   9.360  36.459  33.925 1486.6174    90.4    8.33 16:00:25.57M
2019-03-01T16:00:29.326Z|I-OCEAN7-304-0616641|  25.91   9.359  36.460  33.926 1486.6173    90.5    8.34 16:00:30.63M
2019-03-01T16:00:34.392Z|I-OCEAN7-304-0616641|  25.91   9.359  36.459  33.926 1486.6162    90.5    8.34 16:00:35.70M
2019-03-01T16:00:39.457Z|I-OCEAN7-304-0616641|  25.91   9.359  36.460  33.927 1486.6162    90.3    8.32 16:00:40.76M
2019-03-01T16:00:44.522Z|I-OCEAN7-304-0616641|  25.91   9.359  36.460  33.927 1486.6157    90.3    8.32 16:00:45.82M
2019-03-01T16:00:49.587Z|I-OCEAN7-304-0616641|  25.97   9.358  36.460  33.928 1486.6160    90.2    8.31 16:00:50.89M
2019-03-01T16:00:54.652Z|I-OCEAN7-304-0616641|  25.91   9.358  36.460  33.928 1486.6146    90.3    8.32 16:00:55.95M
2019-03-01T16:00:59.718Z|I-OCEAN7-304-0616641|  25.91   9.358  36.460  33.928 1486.6144    90.3    8.32 16:01:01.04M