2019-03-01T15:57:01.673Z|I-OCEAN7-304-0616641|  25.93   9.358  36.461  33.929 1486.6167    90.2    8.31 15:57:02.96M
2019-03-01T15:57:06.738Z|I-OCEAN7-304-0616641|  25.93   9.358  36.462  33.929 1486.6165    90.2    8.31 15:57:08.05M
2019-03-01T15:57:11.803Z|I-OCEAN7-304-0616641|  25.93   9.358  36.462  33.930 1486.6167    90.3    8.32 15:57:13.11M
2019-03-01T15:57:16.869Z|I-OCEAN7-304-0616641|  25.87   9.358  36.462  33.930 1486.6158    90.3    8.32 15:57:18.17M
2019-03-01T15:57:21.934Z|I-OCEAN7-304-0616641|  25.96   9.358  36.462  33.929 1486.6177    90.4    8.33 15:57:23.24M
2019-03-01T15:57:26.999Z|I-OCEAN7-304-0616641|  25.90   9.358  36.462  33.929 1486.6173    90.5    8.34 15:57:28.30M
2019-03-01T15:57:32.064Z|I-OCEAN7-304-0616641|  25.95   9.359  36.462  33.929 1486.6191    90.6    8.35 15:57:33.36M
2019-03-01T15:57:37.129Z|I-OCEAN7-304-0616641|  25.93   9.359  36.461  33.928 1486.6184    90.6    8.34 15:57:38.43M
2019-03-01T15:57:42.194Z|I-OCEAN7-304-0616641|  25.92   9.360  36.460  33.926 1486.6185    90.3    8.32 15:57:43.49M
2019-03-01T15:57:47.255Z|I-OCEAN7-304-0616641|  25.87   9.360  36.459  33.925 1486.6174    90.3    8.32 15:57:48.56M
2019-03-01T15:57:52.320Z|I-OCEAN7-304-0616641|  25.88   9.360  36.459  33.925 1486.6169    90.3    8.32 15:57:53.62M
2019-03-01T15:57:57.430Z|I-OCEAN7-304-0616641|  25.90   9.360  36.458  33.924 1486.6174    90.3    8.32 15:57:58.68M