2019-03-01T15:55:00.118Z|I-OCEAN7-304-0616641|  25.89   9.361  36.459  33.924 1486.6190    89.5    8.25 15:55:01.41M
2019-03-01T15:55:05.188Z|I-OCEAN7-304-0616641|  25.89   9.361  36.459  33.924 1486.6199    89.8    8.27 15:55:06.48M
2019-03-01T15:55:10.254Z|I-OCEAN7-304-0616641|  25.96   9.361  36.460  33.925 1486.6216    89.7    8.26 15:55:11.54M
2019-03-01T15:55:15.314Z|I-OCEAN7-304-0616641|  25.96   9.361  36.460  33.925 1486.6223    89.6    8.26 15:55:16.61M
2019-03-01T15:55:20.379Z|I-OCEAN7-304-0616641|  25.89   9.361  36.461  33.926 1486.6218    89.5    8.25 15:55:21.67M
2019-03-01T15:55:25.449Z|I-OCEAN7-304-0616641|  25.89   9.361  36.461  33.927 1486.6223    89.4    8.24 15:55:26.73M
2019-03-01T15:55:30.504Z|I-OCEAN7-304-0616641|  25.97   9.360  36.461  33.927 1486.6226    89.6    8.25 15:55:31.80M
2019-03-01T15:55:35.575Z|I-OCEAN7-304-0616641|  25.95   9.360  36.461  33.927 1486.6211    89.5    8.25 15:55:36.86M
2019-03-01T15:55:40.640Z|I-OCEAN7-304-0616641|  25.92   9.360  36.461  33.927 1486.6202    89.2    8.22 15:55:41.92M
2019-03-01T15:55:45.705Z|I-OCEAN7-304-0616641|  25.92   9.360  36.461  33.926 1486.6205    89.0    8.20 15:55:47.01M
2019-03-01T15:55:50.770Z|I-OCEAN7-304-0616641|  25.92   9.360  36.460  33.926 1486.6202    89.1    8.21 15:55:52.07M
2019-03-01T15:55:55.830Z|I-OCEAN7-304-0616641|  25.92   9.360  36.460  33.926 1486.6200    89.5    8.24 15:55:57.14M