2019-03-01T15:53:03.634Z|I-OCEAN7-304-0616641|  25.94   9.360  36.458  33.925 1486.6169    90.6    8.35 15:53:04.91M
2019-03-01T15:53:08.699Z|I-OCEAN7-304-0616641|  25.95   9.359  36.458  33.925 1486.6167    90.6    8.35 15:53:09.97M
2019-03-01T15:53:13.759Z|I-OCEAN7-304-0616641|  25.95   9.360  36.458  33.925 1486.6165    90.4    8.33 15:53:15.06M
2019-03-01T15:53:18.824Z|I-OCEAN7-304-0616641|  25.96   9.360  36.459  33.925 1486.6168    90.0    8.29 15:53:20.12M
2019-03-01T15:53:23.889Z|I-OCEAN7-304-0616641|  25.95   9.359  36.458  33.925 1486.6162    89.7    8.27 15:53:25.18M
2019-03-01T15:53:28.960Z|I-OCEAN7-304-0616641|  25.95   9.360  36.458  33.925 1486.6169    89.7    8.27 15:53:30.25M
2019-03-01T15:53:34.020Z|I-OCEAN7-304-0616641|  25.95   9.360  36.458  33.924 1486.6168    89.9    8.28 15:53:35.31M
2019-03-01T15:53:39.085Z|I-OCEAN7-304-0616641|  25.95   9.360  36.458  33.924 1486.6168    89.9    8.28 15:53:40.38M
2019-03-01T15:53:44.150Z|I-OCEAN7-304-0616641|  26.02   9.360  36.457  33.923 1486.6163    89.9    8.29 15:53:45.44M
2019-03-01T15:53:49.216Z|I-OCEAN7-304-0616641|  25.96   9.360  36.456  33.922 1486.6141    89.8    8.28 15:53:50.50M
2019-03-01T15:53:54.281Z|I-OCEAN7-304-0616641|  25.96   9.360  36.455  33.921 1486.6135    89.8    8.27 15:53:55.57M
2019-03-01T15:53:59.346Z|I-OCEAN7-304-0616641|  25.95   9.360  36.455  33.920 1486.6134    89.8    8.28 15:54:00.63M