2019-03-01T15:49:00.524Z|I-OCEAN7-304-0616641|  25.97   9.362  36.463  33.927 1486.6285    89.6    8.26 15:49:01.80M
2019-03-01T15:49:05.590Z|I-OCEAN7-304-0616641|  26.00   9.362  36.463  33.927 1486.6293    89.5    8.24 15:49:06.86M
2019-03-01T15:49:10.655Z|I-OCEAN7-304-0616641|  26.00   9.362  36.464  33.928 1486.6301    89.3    8.23 15:49:11.92M
2019-03-01T15:49:15.720Z|I-OCEAN7-304-0616641|  25.99   9.362  36.465  33.929 1486.6313    89.2    8.22 15:49:17.00M
2019-03-01T15:49:20.785Z|I-OCEAN7-304-0616641|  25.99   9.362  36.465  33.930 1486.6321    89.4    8.23 15:49:22.07M
2019-03-01T15:49:25.850Z|I-OCEAN7-304-0616641|  26.04   9.362  36.466  33.930 1486.6328    89.5    8.24 15:49:27.13M
2019-03-01T15:49:30.916Z|I-OCEAN7-304-0616641|  25.97   9.362  36.466  33.931 1486.6321    89.7    8.27 15:49:32.19M
2019-03-01T15:49:35.981Z|I-OCEAN7-304-0616641|  25.97   9.362  36.466  33.931 1486.6318    89.8    8.28 15:49:37.26M
2019-03-01T15:49:41.046Z|I-OCEAN7-304-0616641|  25.97   9.361  36.465  33.930 1486.6302    89.8    8.27 15:49:42.32M
2019-03-01T15:49:46.111Z|I-OCEAN7-304-0616641|  25.97   9.361  36.464  33.929 1486.6289    89.7    8.26 15:49:47.39M
2019-03-01T15:49:51.176Z|I-OCEAN7-304-0616641|  25.97   9.361  36.464  33.928 1486.6281    89.5    8.24 15:49:52.45M
2019-03-01T15:49:56.237Z|I-OCEAN7-304-0616641|  25.96   9.361  36.463  33.928 1486.6266    89.4    8.24 15:49:57.51M