2019-03-01T15:47:04.040Z|I-OCEAN7-304-0616641|  25.98   9.359  36.459  33.925 1486.6157    89.9    8.28 15:47:05.31M
2019-03-01T15:47:09.105Z|I-OCEAN7-304-0616641|  26.06   9.359  36.458  33.925 1486.6162    89.8    8.28 15:47:10.37M
2019-03-01T15:47:14.170Z|I-OCEAN7-304-0616641|  25.99   9.359  36.458  33.925 1486.6152    89.9    8.28 15:47:15.44M
2019-03-01T15:47:19.235Z|I-OCEAN7-304-0616641|  26.01   9.359  36.458  33.925 1486.6154    89.8    8.28 15:47:20.50M
2019-03-01T15:47:24.301Z|I-OCEAN7-304-0616641|  26.00   9.359  36.458  33.925 1486.6152    89.8    8.28 15:47:25.56M
2019-03-01T15:47:29.361Z|I-OCEAN7-304-0616641|  26.00   9.359  36.459  33.926 1486.6156    89.8    8.27 15:47:30.63M
2019-03-01T15:47:34.426Z|I-OCEAN7-304-0616641|  26.00   9.359  36.459  33.926 1486.6158    89.8    8.28 15:47:35.69M
2019-03-01T15:47:39.491Z|I-OCEAN7-304-0616641|  26.00   9.359  36.459  33.926 1486.6160    89.9    8.28 15:47:40.75M
2019-03-01T15:47:44.556Z|I-OCEAN7-304-0616641|  25.99   9.359  36.459  33.926 1486.6157    89.9    8.29 15:47:45.82M
2019-03-01T15:47:49.622Z|I-OCEAN7-304-0616641|  25.99   9.359  36.458  33.925 1486.6143    90.0    8.29 15:47:50.88M
2019-03-01T15:47:54.687Z|I-OCEAN7-304-0616641|  25.99   9.358  36.458  33.925 1486.6129    90.0    8.29 15:47:55.94M
2019-03-01T15:47:59.747Z|I-OCEAN7-304-0616641|  26.03   9.359  36.458  33.924 1486.6165    90.0    8.29 15:48:01.03M