2019-03-01T15:47:04.040Z|I-OCEAN7-304-0616641| 25.98 9.359 36.459 33.925 1486.6157 89.9 8.28 15:47:05.31M 2019-03-01T15:47:09.105Z|I-OCEAN7-304-0616641| 26.06 9.359 36.458 33.925 1486.6162 89.8 8.28 15:47:10.37M 2019-03-01T15:47:14.170Z|I-OCEAN7-304-0616641| 25.99 9.359 36.458 33.925 1486.6152 89.9 8.28 15:47:15.44M 2019-03-01T15:47:19.235Z|I-OCEAN7-304-0616641| 26.01 9.359 36.458 33.925 1486.6154 89.8 8.28 15:47:20.50M 2019-03-01T15:47:24.301Z|I-OCEAN7-304-0616641| 26.00 9.359 36.458 33.925 1486.6152 89.8 8.28 15:47:25.56M 2019-03-01T15:47:29.361Z|I-OCEAN7-304-0616641| 26.00 9.359 36.459 33.926 1486.6156 89.8 8.27 15:47:30.63M 2019-03-01T15:47:34.426Z|I-OCEAN7-304-0616641| 26.00 9.359 36.459 33.926 1486.6158 89.8 8.28 15:47:35.69M 2019-03-01T15:47:39.491Z|I-OCEAN7-304-0616641| 26.00 9.359 36.459 33.926 1486.6160 89.9 8.28 15:47:40.75M 2019-03-01T15:47:44.556Z|I-OCEAN7-304-0616641| 25.99 9.359 36.459 33.926 1486.6157 89.9 8.29 15:47:45.82M 2019-03-01T15:47:49.622Z|I-OCEAN7-304-0616641| 25.99 9.359 36.458 33.925 1486.6143 90.0 8.29 15:47:50.88M 2019-03-01T15:47:54.687Z|I-OCEAN7-304-0616641| 25.99 9.358 36.458 33.925 1486.6129 90.0 8.29 15:47:55.94M 2019-03-01T15:47:59.747Z|I-OCEAN7-304-0616641| 26.03 9.359 36.458 33.924 1486.6165 90.0 8.29 15:48:01.03M