2019-03-01T15:42:00.153Z|I-OCEAN7-304-0616641|  26.01   9.360  36.460  33.926 1486.6202    90.0    8.29 15:42:01.40M
2019-03-01T15:42:05.213Z|I-OCEAN7-304-0616641|  26.02   9.360  36.460  33.926 1486.6200    89.9    8.29 15:42:06.47M
2019-03-01T15:42:10.284Z|I-OCEAN7-304-0616641|  26.02   9.360  36.459  33.925 1486.6196    90.1    8.30 15:42:11.53M
2019-03-01T15:42:15.344Z|I-OCEAN7-304-0616641|  26.02   9.360  36.459  33.925 1486.6196    90.1    8.30 15:42:16.59M
2019-03-01T15:42:20.409Z|I-OCEAN7-304-0616641|  26.01   9.360  36.459  33.925 1486.6196    90.0    8.29 15:42:21.65M
2019-03-01T15:42:25.474Z|I-OCEAN7-304-0616641|  26.01   9.360  36.459  33.924 1486.6206    89.9    8.28 15:42:26.72M
2019-03-01T15:42:30.539Z|I-OCEAN7-304-0616641|  26.01   9.360  36.459  33.925 1486.6202    89.9    8.28 15:42:31.78M
2019-03-01T15:42:35.605Z|I-OCEAN7-304-0616641|  26.02   9.360  36.459  33.925 1486.6201    90.0    8.29 15:42:36.85M
2019-03-01T15:42:40.670Z|I-OCEAN7-304-0616641|  26.05   9.360  36.459  33.925 1486.6205    90.2    8.31 15:42:41.91M
2019-03-01T15:42:45.735Z|I-OCEAN7-304-0616641|  26.06   9.360  36.459  33.925 1486.6201    90.3    8.32 15:42:47.97M
2019-03-01T15:42:50.800Z|I-OCEAN7-304-0616641|  26.00   9.360  36.459  33.925 1486.6189    90.4    8.33 15:42:52.06M
2019-03-01T15:42:55.860Z|I-OCEAN7-304-0616641|  26.01   9.359  36.459  33.926 1486.6184    90.4    8.33 15:42:57.12M