2019-03-01T15:40:03.664Z|I-OCEAN7-304-0616641|  25.99   9.360  36.459  33.925 1486.6179    90.1    8.31 15:40:04.90M
2019-03-01T15:40:08.729Z|I-OCEAN7-304-0616641|  26.06   9.360  36.458  33.924 1486.6185    90.3    8.32 15:40:09.96M
2019-03-01T15:40:13.794Z|I-OCEAN7-304-0616641|  26.05   9.360  36.458  33.924 1486.6173    90.5    8.34 15:40:15.04M
2019-03-01T15:40:18.860Z|I-OCEAN7-304-0616641|  26.05   9.360  36.457  33.924 1486.6172    90.5    8.34 15:40:20.11M
2019-03-01T15:40:23.925Z|I-OCEAN7-304-0616641|  26.05   9.360  36.457  33.923 1486.6162    90.4    8.33 15:40:25.17M
2019-03-01T15:40:28.990Z|I-OCEAN7-304-0616641|  26.02   9.360  36.457  33.923 1486.6161    90.1    8.30 15:40:30.24M
2019-03-01T15:40:34.055Z|I-OCEAN7-304-0616641|  26.09   9.360  36.457  33.923 1486.6169    89.9    8.28 15:40:35.30M
2019-03-01T15:40:39.115Z|I-OCEAN7-304-0616641|  26.02   9.359  36.457  33.924 1486.6156    89.8    8.28 15:40:40.36M
2019-03-01T15:40:44.180Z|I-OCEAN7-304-0616641|  26.04   9.359  36.458  33.925 1486.6162    89.8    8.28 15:40:45.42M
2019-03-01T15:40:49.246Z|I-OCEAN7-304-0616641|  26.04   9.359  36.458  33.925 1486.6166    90.1    8.30 15:40:50.49M
2019-03-01T15:40:54.311Z|I-OCEAN7-304-0616641|  26.04   9.359  36.459  33.926 1486.6167    90.3    8.32 15:40:55.55M
2019-03-01T15:40:59.376Z|I-OCEAN7-304-0616641|  26.05   9.358  36.460  33.927 1486.6171    90.5    8.34 15:41:00.62M