2019-03-01T15:38:02.109Z|I-OCEAN7-304-0616641| 26.06 9.358 36.458 33.926 1486.6149 90.2 8.32 15:38:03.35M 2019-03-01T15:38:07.174Z|I-OCEAN7-304-0616641| 26.08 9.358 36.458 33.926 1486.6155 90.1 8.31 15:38:08.41M 2019-03-01T15:38:12.240Z|I-OCEAN7-304-0616641| 26.08 9.358 36.458 33.926 1486.6155 90.2 8.31 15:38:13.48M 2019-03-01T15:38:17.305Z|I-OCEAN7-304-0616641| 26.07 9.358 36.458 33.926 1486.6157 90.1 8.31 15:38:18.54M 2019-03-01T15:38:22.370Z|I-OCEAN7-304-0616641| 26.01 9.359 36.459 33.926 1486.6161 90.2 8.31 15:38:23.60M 2019-03-01T15:38:27.435Z|I-OCEAN7-304-0616641| 26.09 9.359 36.459 33.926 1486.6182 90.2 8.31 15:38:28.67M 2019-03-01T15:38:32.500Z|I-OCEAN7-304-0616641| 25.99 9.359 36.459 33.925 1486.6167 90.4 8.33 15:38:33.73M 2019-03-01T15:38:37.566Z|I-OCEAN7-304-0616641| 26.03 9.359 36.459 33.925 1486.6173 90.6 8.35 15:38:38.80M 2019-03-01T15:38:42.631Z|I-OCEAN7-304-0616641| 25.99 9.359 36.459 33.925 1486.6162 90.1 8.31 15:38:43.86M 2019-03-01T15:38:47.696Z|I-OCEAN7-304-0616641| 26.07 9.359 36.459 33.925 1486.6179 89.3 8.23 15:38:48.92M 2019-03-01T15:38:52.756Z|I-OCEAN7-304-0616641| 26.12 9.359 36.459 33.926 1486.6193 88.6 8.17 15:38:54.01M 2019-03-01T15:38:57.826Z|I-OCEAN7-304-0616641| 25.98 9.359 36.459 33.926 1486.6179 88.7 8.17 15:38:59.07M