2019-03-01T15:38:02.109Z|I-OCEAN7-304-0616641|  26.06   9.358  36.458  33.926 1486.6149    90.2    8.32 15:38:03.35M
2019-03-01T15:38:07.174Z|I-OCEAN7-304-0616641|  26.08   9.358  36.458  33.926 1486.6155    90.1    8.31 15:38:08.41M
2019-03-01T15:38:12.240Z|I-OCEAN7-304-0616641|  26.08   9.358  36.458  33.926 1486.6155    90.2    8.31 15:38:13.48M
2019-03-01T15:38:17.305Z|I-OCEAN7-304-0616641|  26.07   9.358  36.458  33.926 1486.6157    90.1    8.31 15:38:18.54M
2019-03-01T15:38:22.370Z|I-OCEAN7-304-0616641|  26.01   9.359  36.459  33.926 1486.6161    90.2    8.31 15:38:23.60M
2019-03-01T15:38:27.435Z|I-OCEAN7-304-0616641|  26.09   9.359  36.459  33.926 1486.6182    90.2    8.31 15:38:28.67M
2019-03-01T15:38:32.500Z|I-OCEAN7-304-0616641|  25.99   9.359  36.459  33.925 1486.6167    90.4    8.33 15:38:33.73M
2019-03-01T15:38:37.566Z|I-OCEAN7-304-0616641|  26.03   9.359  36.459  33.925 1486.6173    90.6    8.35 15:38:38.80M
2019-03-01T15:38:42.631Z|I-OCEAN7-304-0616641|  25.99   9.359  36.459  33.925 1486.6162    90.1    8.31 15:38:43.86M
2019-03-01T15:38:47.696Z|I-OCEAN7-304-0616641|  26.07   9.359  36.459  33.925 1486.6179    89.3    8.23 15:38:48.92M
2019-03-01T15:38:52.756Z|I-OCEAN7-304-0616641|  26.12   9.359  36.459  33.926 1486.6193    88.6    8.17 15:38:54.01M
2019-03-01T15:38:57.826Z|I-OCEAN7-304-0616641|  25.98   9.359  36.459  33.926 1486.6179    88.7    8.17 15:38:59.07M