2019-03-01T15:36:00.560Z|I-OCEAN7-304-0616641|  26.11   9.360  36.460  33.926 1486.6227    90.1    8.31 15:36:01.78M
2019-03-01T15:36:05.625Z|I-OCEAN7-304-0616641|  26.10   9.360  36.460  33.926 1486.6215    90.1    8.30 15:36:06.84M
2019-03-01T15:36:10.685Z|I-OCEAN7-304-0616641|  26.12   9.360  36.460  33.926 1486.6219    90.1    8.31 15:36:11.91M
2019-03-01T15:36:15.750Z|I-OCEAN7-304-0616641|  26.11   9.360  36.459  33.925 1486.6205    90.1    8.31 15:36:16.97M
2019-03-01T15:36:20.815Z|I-OCEAN7-304-0616641|  26.11   9.360  36.459  33.925 1486.6195    90.0    8.30 15:36:22.06M
2019-03-01T15:36:25.881Z|I-OCEAN7-304-0616641|  26.11   9.360  36.458  33.924 1486.6193    89.9    8.29 15:36:27.12M
2019-03-01T15:36:30.946Z|I-OCEAN7-304-0616641|  26.02   9.360  36.457  33.923 1486.6174    89.8    8.27 15:36:32.18M
2019-03-01T15:36:36.011Z|I-OCEAN7-304-0616641|  26.03   9.360  36.457  33.922 1486.6172    89.8    8.27 15:36:37.25M
2019-03-01T15:36:41.076Z|I-OCEAN7-304-0616641|  26.03   9.360  36.456  33.921 1486.6169    90.0    8.29 15:36:42.31M
2019-03-01T15:36:46.141Z|I-OCEAN7-304-0616641|  26.03   9.361  36.455  33.920 1486.6167    90.1    8.30 15:36:47.37M
2019-03-01T15:36:51.207Z|I-OCEAN7-304-0616641|  26.03   9.360  36.455  33.920 1486.6156    90.1    8.31 15:36:52.44M
2019-03-01T15:36:56.317Z|I-OCEAN7-304-0616641|  26.03   9.360  36.455  33.921 1486.6152    90.2    8.31 15:36:57.50M