2019-03-01T15:31:01.738Z|I-OCEAN7-304-0616641| 26.08 9.360 36.461 33.927 1486.6239 90.2 8.31 15:31:02.94M 2019-03-01T15:31:06.808Z|I-OCEAN7-304-0616641| 26.08 9.360 36.461 33.927 1486.6237 90.1 8.30 15:31:08.03M 2019-03-01T15:31:11.869Z|I-OCEAN7-304-0616641| 26.02 9.360 36.461 33.927 1486.6232 90.0 8.29 15:31:13.09M 2019-03-01T15:31:16.934Z|I-OCEAN7-304-0616641| 26.08 9.360 36.462 33.927 1486.6237 90.1 8.30 15:31:18.16M 2019-03-01T15:31:21.999Z|I-OCEAN7-304-0616641| 26.01 9.360 36.462 33.928 1486.6230 90.2 8.31 15:31:23.22M 2019-03-01T15:31:27.064Z|I-OCEAN7-304-0616641| 26.11 9.360 36.462 33.928 1486.6246 90.2 8.32 15:31:28.28M 2019-03-01T15:31:32.129Z|I-OCEAN7-304-0616641| 26.04 9.360 36.461 33.927 1486.6223 90.4 8.33 15:31:33.34M 2019-03-01T15:31:37.195Z|I-OCEAN7-304-0616641| 26.05 9.360 36.460 33.926 1486.6198 90.4 8.33 15:31:38.41M 2019-03-01T15:31:42.260Z|I-OCEAN7-304-0616641| 26.07 9.359 36.459 33.925 1486.6176 90.4 8.33 15:31:43.47M 2019-03-01T15:31:47.325Z|I-OCEAN7-304-0616641| 26.06 9.359 36.459 33.926 1486.6166 90.4 8.33 15:31:48.54M 2019-03-01T15:31:52.390Z|I-OCEAN7-304-0616641| 26.09 9.359 36.459 33.926 1486.6168 90.3 8.32 15:31:53.60M 2019-03-01T15:31:57.455Z|I-OCEAN7-304-0616641| 26.09 9.359 36.459 33.926 1486.6169 90.3 8.32 15:31:58.66M