2019-03-01T15:31:01.738Z|I-OCEAN7-304-0616641|  26.08   9.360  36.461  33.927 1486.6239    90.2    8.31 15:31:02.94M
2019-03-01T15:31:06.808Z|I-OCEAN7-304-0616641|  26.08   9.360  36.461  33.927 1486.6237    90.1    8.30 15:31:08.03M
2019-03-01T15:31:11.869Z|I-OCEAN7-304-0616641|  26.02   9.360  36.461  33.927 1486.6232    90.0    8.29 15:31:13.09M
2019-03-01T15:31:16.934Z|I-OCEAN7-304-0616641|  26.08   9.360  36.462  33.927 1486.6237    90.1    8.30 15:31:18.16M
2019-03-01T15:31:21.999Z|I-OCEAN7-304-0616641|  26.01   9.360  36.462  33.928 1486.6230    90.2    8.31 15:31:23.22M
2019-03-01T15:31:27.064Z|I-OCEAN7-304-0616641|  26.11   9.360  36.462  33.928 1486.6246    90.2    8.32 15:31:28.28M
2019-03-01T15:31:32.129Z|I-OCEAN7-304-0616641|  26.04   9.360  36.461  33.927 1486.6223    90.4    8.33 15:31:33.34M
2019-03-01T15:31:37.195Z|I-OCEAN7-304-0616641|  26.05   9.360  36.460  33.926 1486.6198    90.4    8.33 15:31:38.41M
2019-03-01T15:31:42.260Z|I-OCEAN7-304-0616641|  26.07   9.359  36.459  33.925 1486.6176    90.4    8.33 15:31:43.47M
2019-03-01T15:31:47.325Z|I-OCEAN7-304-0616641|  26.06   9.359  36.459  33.926 1486.6166    90.4    8.33 15:31:48.54M
2019-03-01T15:31:52.390Z|I-OCEAN7-304-0616641|  26.09   9.359  36.459  33.926 1486.6168    90.3    8.32 15:31:53.60M
2019-03-01T15:31:57.455Z|I-OCEAN7-304-0616641|  26.09   9.359  36.459  33.926 1486.6169    90.3    8.32 15:31:58.66M