2019-03-01T15:29:00.184Z|I-OCEAN7-304-0616641|  26.10   9.359  36.459  33.926 1486.6187    90.5    8.34 15:29:01.40M
2019-03-01T15:29:05.254Z|I-OCEAN7-304-0616641|  26.10   9.360  36.459  33.925 1486.6194    90.5    8.34 15:29:06.46M
2019-03-01T15:29:10.319Z|I-OCEAN7-304-0616641|  26.11   9.360  36.458  33.924 1486.6195    90.4    8.33 15:29:11.52M
2019-03-01T15:29:15.384Z|I-OCEAN7-304-0616641|  26.10   9.360  36.458  33.924 1486.6198    90.5    8.34 15:29:16.59M
2019-03-01T15:29:20.449Z|I-OCEAN7-304-0616641|  26.10   9.360  36.458  33.924 1486.6196    90.4    8.33 15:29:21.65M
2019-03-01T15:29:25.510Z|I-OCEAN7-304-0616641|  26.12   9.360  36.459  33.924 1486.6205    90.2    8.32 15:29:26.71M
2019-03-01T15:29:30.625Z|I-OCEAN7-304-0616641|  26.08   9.360  36.458  33.924 1486.6182    90.4    8.33 15:29:31.78M
2019-03-01T15:29:35.640Z|I-OCEAN7-304-0616641|  26.08   9.360  36.458  33.924 1486.6179    90.4    8.33 15:29:36.89M
2019-03-01T15:29:40.705Z|I-OCEAN7-304-0616641|  26.08   9.359  36.458  33.924 1486.6179    90.3    8.32 15:29:41.90M
2019-03-01T15:29:45.765Z|I-OCEAN7-304-0616641|  26.09   9.359  36.458  33.924 1486.6183    90.2    8.31 15:29:46.97M
2019-03-01T15:29:50.835Z|I-OCEAN7-304-0616641|  26.09   9.359  36.459  33.925 1486.6188    90.3    8.32 15:29:52.05M
2019-03-01T15:29:55.901Z|I-OCEAN7-304-0616641|  26.09   9.359  36.459  33.925 1486.6183    90.3    8.33 15:29:57.11M