2019-03-01T15:29:00.184Z|I-OCEAN7-304-0616641| 26.10 9.359 36.459 33.926 1486.6187 90.5 8.34 15:29:01.40M 2019-03-01T15:29:05.254Z|I-OCEAN7-304-0616641| 26.10 9.360 36.459 33.925 1486.6194 90.5 8.34 15:29:06.46M 2019-03-01T15:29:10.319Z|I-OCEAN7-304-0616641| 26.11 9.360 36.458 33.924 1486.6195 90.4 8.33 15:29:11.52M 2019-03-01T15:29:15.384Z|I-OCEAN7-304-0616641| 26.10 9.360 36.458 33.924 1486.6198 90.5 8.34 15:29:16.59M 2019-03-01T15:29:20.449Z|I-OCEAN7-304-0616641| 26.10 9.360 36.458 33.924 1486.6196 90.4 8.33 15:29:21.65M 2019-03-01T15:29:25.510Z|I-OCEAN7-304-0616641| 26.12 9.360 36.459 33.924 1486.6205 90.2 8.32 15:29:26.71M 2019-03-01T15:29:30.625Z|I-OCEAN7-304-0616641| 26.08 9.360 36.458 33.924 1486.6182 90.4 8.33 15:29:31.78M 2019-03-01T15:29:35.640Z|I-OCEAN7-304-0616641| 26.08 9.360 36.458 33.924 1486.6179 90.4 8.33 15:29:36.89M 2019-03-01T15:29:40.705Z|I-OCEAN7-304-0616641| 26.08 9.359 36.458 33.924 1486.6179 90.3 8.32 15:29:41.90M 2019-03-01T15:29:45.765Z|I-OCEAN7-304-0616641| 26.09 9.359 36.458 33.924 1486.6183 90.2 8.31 15:29:46.97M 2019-03-01T15:29:50.835Z|I-OCEAN7-304-0616641| 26.09 9.359 36.459 33.925 1486.6188 90.3 8.32 15:29:52.05M 2019-03-01T15:29:55.901Z|I-OCEAN7-304-0616641| 26.09 9.359 36.459 33.925 1486.6183 90.3 8.33 15:29:57.11M