2019-03-01T15:23:00.595Z|I-OCEAN7-304-0616641|  26.14   9.360  36.459  33.925 1486.6201    89.9    8.28 15:23:01.77M
2019-03-01T15:23:05.655Z|I-OCEAN7-304-0616641|  26.13   9.360  36.459  33.925 1486.6206    89.8    8.28 15:23:06.84M
2019-03-01T15:23:10.720Z|I-OCEAN7-304-0616641|  26.13   9.360  36.459  33.925 1486.6202    89.7    8.26 15:23:11.90M
2019-03-01T15:23:15.791Z|I-OCEAN7-304-0616641|  26.14   9.360  36.459  33.925 1486.6204    89.7    8.26 15:23:16.96M
2019-03-01T15:23:20.856Z|I-OCEAN7-304-0616641|  26.11   9.360  36.459  33.925 1486.6199    89.8    8.28 15:23:22.05M
2019-03-01T15:23:25.916Z|I-OCEAN7-304-0616641|  26.11   9.359  36.459  33.926 1486.6191    89.9    8.29 15:23:27.11M
2019-03-01T15:23:30.986Z|I-OCEAN7-304-0616641|  26.06   9.359  36.459  33.926 1486.6189    90.0    8.29 15:23:32.17M
2019-03-01T15:23:36.046Z|I-OCEAN7-304-0616641|  26.14   9.359  36.460  33.927 1486.6212    89.9    8.29 15:23:37.24M
2019-03-01T15:23:41.107Z|I-OCEAN7-304-0616641|  26.14   9.359  36.460  33.927 1486.6210    89.9    8.29 15:23:42.30M
2019-03-01T15:23:46.177Z|I-OCEAN7-304-0616641|  26.08   9.359  36.460  33.927 1486.6199    89.9    8.28 15:23:47.36M
2019-03-01T15:23:51.242Z|I-OCEAN7-304-0616641|  26.15   9.359  36.460  33.926 1486.6206    89.8    8.28 15:23:52.43M
2019-03-01T15:23:56.307Z|I-OCEAN7-304-0616641|  26.13   9.359  36.459  33.926 1486.6202    89.9    8.28 15:23:57.49M