2019-03-01T15:21:04.101Z|I-OCEAN7-304-0616641| 26.10 9.358 36.459 33.926 1486.6157 89.0 8.20 15:21:05.29M 2019-03-01T15:21:09.166Z|I-OCEAN7-304-0616641| 26.10 9.358 36.459 33.926 1486.6161 88.9 8.20 15:21:10.35M 2019-03-01T15:21:14.236Z|I-OCEAN7-304-0616641| 26.10 9.358 36.459 33.926 1486.6165 88.9 8.19 15:21:15.41M 2019-03-01T15:21:19.296Z|I-OCEAN7-304-0616641| 26.16 9.358 36.459 33.926 1486.6180 88.9 8.20 15:21:20.48M 2019-03-01T15:21:24.361Z|I-OCEAN7-304-0616641| 26.14 9.358 36.459 33.927 1486.6180 88.9 8.19 15:21:25.54M 2019-03-01T15:21:29.432Z|I-OCEAN7-304-0616641| 26.09 9.359 36.460 33.927 1486.6178 88.8 8.18 15:21:30.60M 2019-03-01T15:21:34.492Z|I-OCEAN7-304-0616641| 26.17 9.359 36.460 33.927 1486.6200 88.7 8.17 15:21:35.67M 2019-03-01T15:21:39.557Z|I-OCEAN7-304-0616641| 26.11 9.359 36.459 33.927 1486.6180 88.7 8.18 15:21:40.73M 2019-03-01T15:21:44.667Z|I-OCEAN7-304-0616641| 26.13 9.359 36.459 33.926 1486.6172 88.7 8.17 15:21:45.80M 2019-03-01T15:21:49.687Z|I-OCEAN7-304-0616641| 26.13 9.358 36.458 33.926 1486.6158 88.7 8.18 15:21:50.90M 2019-03-01T15:21:54.753Z|I-OCEAN7-304-0616641| 26.13 9.358 36.457 33.925 1486.6146 88.6 8.17 15:21:55.92M 2019-03-01T15:21:59.818Z|I-OCEAN7-304-0616641| 26.13 9.358 36.457 33.924 1486.6143 88.6 8.16 15:22:01.01M