2019-03-01T15:21:04.101Z|I-OCEAN7-304-0616641|  26.10   9.358  36.459  33.926 1486.6157    89.0    8.20 15:21:05.29M
2019-03-01T15:21:09.166Z|I-OCEAN7-304-0616641|  26.10   9.358  36.459  33.926 1486.6161    88.9    8.20 15:21:10.35M
2019-03-01T15:21:14.236Z|I-OCEAN7-304-0616641|  26.10   9.358  36.459  33.926 1486.6165    88.9    8.19 15:21:15.41M
2019-03-01T15:21:19.296Z|I-OCEAN7-304-0616641|  26.16   9.358  36.459  33.926 1486.6180    88.9    8.20 15:21:20.48M
2019-03-01T15:21:24.361Z|I-OCEAN7-304-0616641|  26.14   9.358  36.459  33.927 1486.6180    88.9    8.19 15:21:25.54M
2019-03-01T15:21:29.432Z|I-OCEAN7-304-0616641|  26.09   9.359  36.460  33.927 1486.6178    88.8    8.18 15:21:30.60M
2019-03-01T15:21:34.492Z|I-OCEAN7-304-0616641|  26.17   9.359  36.460  33.927 1486.6200    88.7    8.17 15:21:35.67M
2019-03-01T15:21:39.557Z|I-OCEAN7-304-0616641|  26.11   9.359  36.459  33.927 1486.6180    88.7    8.18 15:21:40.73M
2019-03-01T15:21:44.667Z|I-OCEAN7-304-0616641|  26.13   9.359  36.459  33.926 1486.6172    88.7    8.17 15:21:45.80M
2019-03-01T15:21:49.687Z|I-OCEAN7-304-0616641|  26.13   9.358  36.458  33.926 1486.6158    88.7    8.18 15:21:50.90M
2019-03-01T15:21:54.753Z|I-OCEAN7-304-0616641|  26.13   9.358  36.457  33.925 1486.6146    88.6    8.17 15:21:55.92M
2019-03-01T15:21:59.818Z|I-OCEAN7-304-0616641|  26.13   9.358  36.457  33.924 1486.6143    88.6    8.16 15:22:01.01M