2019-03-01T15:18:01.773Z|I-OCEAN7-304-0616641|  26.14   9.356  36.454  33.923 1486.6060    88.9    8.19 15:18:02.93M
2019-03-01T15:18:06.838Z|I-OCEAN7-304-0616641|  26.21   9.356  36.454  33.923 1486.6067    89.0    8.20 15:18:08.02M
2019-03-01T15:18:11.903Z|I-OCEAN7-304-0616641|  26.21   9.356  36.454  33.923 1486.6058    89.3    8.23 15:18:13.08M
2019-03-01T15:18:16.969Z|I-OCEAN7-304-0616641|  26.21   9.356  36.453  33.922 1486.6051    89.3    8.23 15:18:18.15M
2019-03-01T15:18:22.034Z|I-OCEAN7-304-0616641|  26.12   9.356  36.453  33.922 1486.6031    89.5    8.25 15:18:23.21M
2019-03-01T15:18:27.099Z|I-OCEAN7-304-0616641|  26.12   9.356  36.453  33.922 1486.6049    89.8    8.27 15:18:28.27M
2019-03-01T15:18:32.159Z|I-OCEAN7-304-0616641|  26.14   9.357  36.454  33.922 1486.6062    89.9    8.29 15:18:33.33M
2019-03-01T15:18:37.229Z|I-OCEAN7-304-0616641|  26.14   9.357  36.454  33.923 1486.6077    89.8    8.27 15:18:38.40M
2019-03-01T15:18:42.290Z|I-OCEAN7-304-0616641|  26.14   9.357  36.455  33.923 1486.6091    89.5    8.25 15:18:43.46M
2019-03-01T15:18:47.355Z|I-OCEAN7-304-0616641|  26.16   9.357  36.455  33.924 1486.6102    89.3    8.23 15:18:48.52M
2019-03-01T15:18:52.420Z|I-OCEAN7-304-0616641|  26.17   9.357  36.456  33.924 1486.6106    89.2    8.22 15:18:53.59M
2019-03-01T15:18:57.485Z|I-OCEAN7-304-0616641|  26.17   9.357  36.456  33.924 1486.6115    89.3    8.23 15:18:58.65M