2019-03-01T15:14:03.733Z|I-OCEAN7-304-0616641| 26.16 9.358 36.455 33.922 1486.6133 87.7 8.09 15:14:04.88M 2019-03-01T15:14:08.793Z|I-OCEAN7-304-0616641| 26.21 9.358 36.455 33.923 1486.6136 87.9 8.10 15:14:09.94M 2019-03-01T15:14:13.863Z|I-OCEAN7-304-0616641| 26.21 9.358 36.455 33.922 1486.6133 88.2 8.13 15:14:15.03M 2019-03-01T15:14:18.974Z|I-OCEAN7-304-0616641| 26.11 9.358 36.455 33.923 1486.6108 88.4 8.15 15:14:20.09M 2019-03-01T15:14:23.989Z|I-OCEAN7-304-0616641| 26.19 9.358 36.456 33.923 1486.6122 88.7 8.17 15:14:25.20M 2019-03-01T15:14:29.054Z|I-OCEAN7-304-0616641| 26.20 9.358 36.456 33.924 1486.6130 89.1 8.21 15:14:30.22M 2019-03-01T15:14:34.119Z|I-OCEAN7-304-0616641| 26.20 9.358 36.456 33.924 1486.6130 89.4 8.24 15:14:35.28M 2019-03-01T15:14:39.185Z|I-OCEAN7-304-0616641| 26.20 9.358 36.456 33.924 1486.6128 89.5 8.25 15:14:40.35M 2019-03-01T15:14:44.250Z|I-OCEAN7-304-0616641| 26.17 9.358 36.457 33.925 1486.6128 89.5 8.25 15:14:45.41M 2019-03-01T15:14:49.315Z|I-OCEAN7-304-0616641| 26.19 9.357 36.457 33.925 1486.6133 89.6 8.26 15:14:50.47M 2019-03-01T15:14:54.380Z|I-OCEAN7-304-0616641| 26.15 9.357 36.457 33.926 1486.6133 89.9 8.28 15:14:55.54M 2019-03-01T15:14:59.445Z|I-OCEAN7-304-0616641| 26.15 9.358 36.458 33.926 1486.6145 89.8 8.28 15:15:00.60M