2019-03-01T15:14:03.733Z|I-OCEAN7-304-0616641|  26.16   9.358  36.455  33.922 1486.6133    87.7    8.09 15:14:04.88M
2019-03-01T15:14:08.793Z|I-OCEAN7-304-0616641|  26.21   9.358  36.455  33.923 1486.6136    87.9    8.10 15:14:09.94M
2019-03-01T15:14:13.863Z|I-OCEAN7-304-0616641|  26.21   9.358  36.455  33.922 1486.6133    88.2    8.13 15:14:15.03M
2019-03-01T15:14:18.974Z|I-OCEAN7-304-0616641|  26.11   9.358  36.455  33.923 1486.6108    88.4    8.15 15:14:20.09M
2019-03-01T15:14:23.989Z|I-OCEAN7-304-0616641|  26.19   9.358  36.456  33.923 1486.6122    88.7    8.17 15:14:25.20M
2019-03-01T15:14:29.054Z|I-OCEAN7-304-0616641|  26.20   9.358  36.456  33.924 1486.6130    89.1    8.21 15:14:30.22M
2019-03-01T15:14:34.119Z|I-OCEAN7-304-0616641|  26.20   9.358  36.456  33.924 1486.6130    89.4    8.24 15:14:35.28M
2019-03-01T15:14:39.185Z|I-OCEAN7-304-0616641|  26.20   9.358  36.456  33.924 1486.6128    89.5    8.25 15:14:40.35M
2019-03-01T15:14:44.250Z|I-OCEAN7-304-0616641|  26.17   9.358  36.457  33.925 1486.6128    89.5    8.25 15:14:45.41M
2019-03-01T15:14:49.315Z|I-OCEAN7-304-0616641|  26.19   9.357  36.457  33.925 1486.6133    89.6    8.26 15:14:50.47M
2019-03-01T15:14:54.380Z|I-OCEAN7-304-0616641|  26.15   9.357  36.457  33.926 1486.6133    89.9    8.28 15:14:55.54M
2019-03-01T15:14:59.445Z|I-OCEAN7-304-0616641|  26.15   9.358  36.458  33.926 1486.6145    89.8    8.28 15:15:00.60M