2019-03-01T15:12:02.178Z|I-OCEAN7-304-0616641| 26.19 9.359 36.458 33.924 1486.6174 89.3 8.23 15:12:03.33M 2019-03-01T15:12:07.243Z|I-OCEAN7-304-0616641| 26.19 9.356 36.458 33.927 1486.6108 89.5 8.25 15:12:08.40M 2019-03-01T15:12:12.308Z|I-OCEAN7-304-0616641| 26.19 9.356 36.458 33.928 1486.6117 89.6 8.25 15:12:13.46M 2019-03-01T15:12:17.369Z|I-OCEAN7-304-0616641| 26.19 9.356 36.458 33.928 1486.6119 89.5 8.25 15:12:18.52M 2019-03-01T15:12:22.439Z|I-OCEAN7-304-0616641| 26.17 9.356 36.458 33.927 1486.6115 89.6 8.25 15:12:23.58M 2019-03-01T15:12:27.504Z|I-OCEAN7-304-0616641| 26.16 9.356 36.458 33.928 1486.6104 89.6 8.26 15:12:28.65M 2019-03-01T15:12:32.569Z|I-OCEAN7-304-0616641| 26.16 9.356 36.458 33.928 1486.6099 89.6 8.26 15:12:33.71M 2019-03-01T15:12:37.634Z|I-OCEAN7-304-0616641| 26.15 9.355 36.458 33.928 1486.6083 89.5 8.25 15:12:38.78M 2019-03-01T15:12:42.695Z|I-OCEAN7-304-0616641| 26.15 9.355 36.457 33.927 1486.6066 89.3 8.23 15:12:43.84M 2019-03-01T15:12:47.765Z|I-OCEAN7-304-0616641| 26.16 9.355 36.456 33.926 1486.6060 89.2 8.22 15:12:48.90M 2019-03-01T15:12:52.825Z|I-OCEAN7-304-0616641| 26.22 9.355 36.456 33.926 1486.6074 89.3 8.23 15:12:53.97M 2019-03-01T15:12:57.890Z|I-OCEAN7-304-0616641| 26.09 9.356 36.456 33.925 1486.6051 89.4 8.24 15:12:59.05M