2019-03-01T15:12:02.178Z|I-OCEAN7-304-0616641|  26.19   9.359  36.458  33.924 1486.6174    89.3    8.23 15:12:03.33M
2019-03-01T15:12:07.243Z|I-OCEAN7-304-0616641|  26.19   9.356  36.458  33.927 1486.6108    89.5    8.25 15:12:08.40M
2019-03-01T15:12:12.308Z|I-OCEAN7-304-0616641|  26.19   9.356  36.458  33.928 1486.6117    89.6    8.25 15:12:13.46M
2019-03-01T15:12:17.369Z|I-OCEAN7-304-0616641|  26.19   9.356  36.458  33.928 1486.6119    89.5    8.25 15:12:18.52M
2019-03-01T15:12:22.439Z|I-OCEAN7-304-0616641|  26.17   9.356  36.458  33.927 1486.6115    89.6    8.25 15:12:23.58M
2019-03-01T15:12:27.504Z|I-OCEAN7-304-0616641|  26.16   9.356  36.458  33.928 1486.6104    89.6    8.26 15:12:28.65M
2019-03-01T15:12:32.569Z|I-OCEAN7-304-0616641|  26.16   9.356  36.458  33.928 1486.6099    89.6    8.26 15:12:33.71M
2019-03-01T15:12:37.634Z|I-OCEAN7-304-0616641|  26.15   9.355  36.458  33.928 1486.6083    89.5    8.25 15:12:38.78M
2019-03-01T15:12:42.695Z|I-OCEAN7-304-0616641|  26.15   9.355  36.457  33.927 1486.6066    89.3    8.23 15:12:43.84M
2019-03-01T15:12:47.765Z|I-OCEAN7-304-0616641|  26.16   9.355  36.456  33.926 1486.6060    89.2    8.22 15:12:48.90M
2019-03-01T15:12:52.825Z|I-OCEAN7-304-0616641|  26.22   9.355  36.456  33.926 1486.6074    89.3    8.23 15:12:53.97M
2019-03-01T15:12:57.890Z|I-OCEAN7-304-0616641|  26.09   9.356  36.456  33.925 1486.6051    89.4    8.24 15:12:59.05M