2019-03-01T15:03:00.255Z|I-OCEAN7-304-0616641|  26.21   9.357  36.455  33.924 1486.6105    88.8    8.18 15:03:01.38M
2019-03-01T15:03:05.316Z|I-OCEAN7-304-0616641|  26.19   9.357  36.455  33.923 1486.6111    88.8    8.18 15:03:06.44M
2019-03-01T15:03:10.386Z|I-OCEAN7-304-0616641|  26.19   9.358  36.455  33.923 1486.6119    88.6    8.17 15:03:11.50M
2019-03-01T15:03:15.446Z|I-OCEAN7-304-0616641|  26.22   9.358  36.455  33.923 1486.6128    88.5    8.15 15:03:16.57M
2019-03-01T15:03:20.511Z|I-OCEAN7-304-0616641|  26.23   9.358  36.455  33.922 1486.6122    88.2    8.13 15:03:21.63M
2019-03-01T15:03:25.581Z|I-OCEAN7-304-0616641|  26.23   9.358  36.454  33.922 1486.6116    88.2    8.13 15:03:26.70M
2019-03-01T15:03:30.642Z|I-OCEAN7-304-0616641|  26.17   9.358  36.454  33.921 1486.6095    88.4    8.15 15:03:31.76M
2019-03-01T15:03:35.707Z|I-OCEAN7-304-0616641|  26.17   9.358  36.454  33.921 1486.6104    88.8    8.18 15:03:36.82M
2019-03-01T15:03:40.772Z|I-OCEAN7-304-0616641|  26.17   9.358  36.454  33.921 1486.6111    89.3    8.23 15:03:41.88M
2019-03-01T15:03:45.837Z|I-OCEAN7-304-0616641|  26.17   9.358  36.454  33.921 1486.6118    89.6    8.26 15:03:46.95M
2019-03-01T15:03:50.898Z|I-OCEAN7-304-0616641|  26.17   9.359  36.455  33.921 1486.6130    89.7    8.27 15:03:52.03M
2019-03-01T15:03:55.963Z|I-OCEAN7-304-0616641|  26.17   9.359  36.455  33.922 1486.6134    89.6    8.26 15:03:57.10M