2019-03-01T15:01:03.765Z|I-OCEAN7-304-0616641|  26.27   9.358  36.459  33.927 1486.6200    89.5    8.24 15:01:04.87M
2019-03-01T15:01:08.831Z|I-OCEAN7-304-0616641|  26.20   9.358  36.459  33.926 1486.6169    89.7    8.26 15:01:09.94M
2019-03-01T15:01:13.891Z|I-OCEAN7-304-0616641|  26.20   9.358  36.458  33.926 1486.6160    89.4    8.24 15:01:15.02M
2019-03-01T15:01:18.961Z|I-OCEAN7-304-0616641|  26.20   9.358  36.458  33.926 1486.6152    89.1    8.21 15:01:20.08M
2019-03-01T15:01:24.026Z|I-OCEAN7-304-0616641|  26.17   9.358  36.458  33.925 1486.6147    88.7    8.18 15:01:25.15M
2019-03-01T15:01:29.092Z|I-OCEAN7-304-0616641|  26.25   9.358  36.457  33.925 1486.6168    88.5    8.15 15:01:30.21M
2019-03-01T15:01:34.152Z|I-OCEAN7-304-0616641|  26.23   9.358  36.457  33.924 1486.6166    88.4    8.14 15:01:35.28M
2019-03-01T15:01:39.217Z|I-OCEAN7-304-0616641|  26.21   9.359  36.457  33.924 1486.6166    88.3    8.14 15:01:40.34M
2019-03-01T15:01:44.287Z|I-OCEAN7-304-0616641|  26.22   9.359  36.457  33.924 1486.6168    88.2    8.13 15:01:45.40M
2019-03-01T15:01:49.347Z|I-OCEAN7-304-0616641|  26.18   9.359  36.457  33.923 1486.6163    88.2    8.12 15:01:50.47M
2019-03-01T15:01:54.413Z|I-OCEAN7-304-0616641|  26.18   9.359  36.456  33.923 1486.6167    88.1    8.12 15:01:55.53M
2019-03-01T15:01:59.478Z|I-OCEAN7-304-0616641|  26.27   9.358  36.456  33.924 1486.6144    88.3    8.14 15:02:00.60M