2019-03-01T14:59:02.216Z|I-OCEAN7-304-0616641|  26.28   9.358  36.456  33.923 1486.6156    89.6    8.26 14:59:03.32M
2019-03-01T14:59:07.281Z|I-OCEAN7-304-0616641|  26.20   9.358  36.456  33.923 1486.6133    89.8    8.27 14:59:08.39M
2019-03-01T14:59:12.346Z|I-OCEAN7-304-0616641|  26.25   9.358  36.455  33.923 1486.6130    89.8    8.28 14:59:13.45M
2019-03-01T14:59:17.406Z|I-OCEAN7-304-0616641|  26.22   9.358  36.455  33.923 1486.6121    89.8    8.27 14:59:18.52M
2019-03-01T14:59:22.471Z|I-OCEAN7-304-0616641|  26.19   9.358  36.455  33.923 1486.6125    89.7    8.26 14:59:23.58M
2019-03-01T14:59:27.627Z|I-OCEAN7-304-0616641|  26.19   9.358  36.456  33.924 1486.6138    89.4    8.24 14:59:28.64M
2019-03-01T14:59:32.602Z|I-OCEAN7-304-0616641|  26.27   9.358  36.456  33.924 1486.6155    89.3    8.23 14:59:33.80M
2019-03-01T14:59:37.667Z|I-OCEAN7-304-0616641|  26.19   9.358  36.456  33.924 1486.6146    89.3    8.23 14:59:38.77M
2019-03-01T14:59:42.727Z|I-OCEAN7-304-0616641|  26.21   9.356  36.457  33.927 1486.6095    89.3    8.23 14:59:43.84M
2019-03-01T14:59:47.797Z|I-OCEAN7-304-0616641|  26.15   9.356  36.458  33.928 1486.6093    89.0    8.20 14:59:48.90M
2019-03-01T14:59:52.858Z|I-OCEAN7-304-0616641|  26.19   9.355  36.459  33.929 1486.6110    88.6    8.16 14:59:53.96M
2019-03-01T14:59:57.923Z|I-OCEAN7-304-0616641|  26.19   9.358  36.459  33.927 1486.6169    88.2    8.13 14:59:59.05M