2019-03-01T14:57:00.920Z|I-OCEAN7-304-0616641|  26.25   9.358  36.458  33.925 1486.6178    89.5    8.25 14:57:02.03M
2019-03-01T14:57:05.981Z|I-OCEAN7-304-0616641|  26.23   9.359  36.458  33.925 1486.6178    89.7    8.26 14:57:07.10M
2019-03-01T14:57:11.051Z|I-OCEAN7-304-0616641|  26.23   9.359  36.458  33.925 1486.6184    89.7    8.27 14:57:12.16M
2019-03-01T14:57:16.111Z|I-OCEAN7-304-0616641|  26.23   9.359  36.458  33.925 1486.6179    89.7    8.27 14:57:17.22M
2019-03-01T14:57:21.181Z|I-OCEAN7-304-0616641|  26.22   9.359  36.458  33.925 1486.6178    89.6    8.26 14:57:22.29M
2019-03-01T14:57:26.246Z|I-OCEAN7-304-0616641|  26.21   9.359  36.458  33.925 1486.6185    89.5    8.24 14:57:27.35M
2019-03-01T14:57:31.307Z|I-OCEAN7-304-0616641|  26.21   9.359  36.458  33.925 1486.6177    89.4    8.24 14:57:32.42M
2019-03-01T14:57:36.372Z|I-OCEAN7-304-0616641|  26.24   9.358  36.458  33.925 1486.6169    89.2    8.22 14:57:37.48M
2019-03-01T14:57:41.437Z|I-OCEAN7-304-0616641|  26.21   9.358  36.457  33.925 1486.6155    89.2    8.22 14:57:42.54M
2019-03-01T14:57:46.502Z|I-OCEAN7-304-0616641|  26.21   9.358  36.457  33.925 1486.6151    89.4    8.23 14:57:47.60M
2019-03-01T14:57:51.563Z|I-OCEAN7-304-0616641|  26.19   9.358  36.457  33.925 1486.6157    89.5    8.25 14:57:52.67M
2019-03-01T14:57:56.633Z|I-OCEAN7-304-0616641|  26.19   9.358  36.458  33.925 1486.6165    89.6    8.26 14:57:57.73M