2019-03-01T14:57:00.920Z|I-OCEAN7-304-0616641| 26.25 9.358 36.458 33.925 1486.6178 89.5 8.25 14:57:02.03M 2019-03-01T14:57:05.981Z|I-OCEAN7-304-0616641| 26.23 9.359 36.458 33.925 1486.6178 89.7 8.26 14:57:07.10M 2019-03-01T14:57:11.051Z|I-OCEAN7-304-0616641| 26.23 9.359 36.458 33.925 1486.6184 89.7 8.27 14:57:12.16M 2019-03-01T14:57:16.111Z|I-OCEAN7-304-0616641| 26.23 9.359 36.458 33.925 1486.6179 89.7 8.27 14:57:17.22M 2019-03-01T14:57:21.181Z|I-OCEAN7-304-0616641| 26.22 9.359 36.458 33.925 1486.6178 89.6 8.26 14:57:22.29M 2019-03-01T14:57:26.246Z|I-OCEAN7-304-0616641| 26.21 9.359 36.458 33.925 1486.6185 89.5 8.24 14:57:27.35M 2019-03-01T14:57:31.307Z|I-OCEAN7-304-0616641| 26.21 9.359 36.458 33.925 1486.6177 89.4 8.24 14:57:32.42M 2019-03-01T14:57:36.372Z|I-OCEAN7-304-0616641| 26.24 9.358 36.458 33.925 1486.6169 89.2 8.22 14:57:37.48M 2019-03-01T14:57:41.437Z|I-OCEAN7-304-0616641| 26.21 9.358 36.457 33.925 1486.6155 89.2 8.22 14:57:42.54M 2019-03-01T14:57:46.502Z|I-OCEAN7-304-0616641| 26.21 9.358 36.457 33.925 1486.6151 89.4 8.23 14:57:47.60M 2019-03-01T14:57:51.563Z|I-OCEAN7-304-0616641| 26.19 9.358 36.457 33.925 1486.6157 89.5 8.25 14:57:52.67M 2019-03-01T14:57:56.633Z|I-OCEAN7-304-0616641| 26.19 9.358 36.458 33.925 1486.6165 89.6 8.26 14:57:57.73M