2019-03-01T14:55:04.431Z|I-OCEAN7-304-0616641|  26.24   9.358  36.458  33.925 1486.6165    89.8    8.27 14:55:05.53M
2019-03-01T14:55:09.496Z|I-OCEAN7-304-0616641|  26.20   9.358  36.458  33.926 1486.6162    89.9    8.28 14:55:10.59M
2019-03-01T14:55:14.561Z|I-OCEAN7-304-0616641|  26.21   9.358  36.459  33.927 1486.6169    89.7    8.26 14:55:15.66M
2019-03-01T14:55:19.626Z|I-OCEAN7-304-0616641|  26.21   9.358  36.459  33.927 1486.6172    89.4    8.24 14:55:20.72M
2019-03-01T14:55:24.691Z|I-OCEAN7-304-0616641|  26.18   9.358  36.459  33.927 1486.6173    89.4    8.24 14:55:25.78M
2019-03-01T14:55:29.757Z|I-OCEAN7-304-0616641|  26.18   9.358  36.460  33.927 1486.6177    89.5    8.24 14:55:30.85M
2019-03-01T14:55:34.822Z|I-OCEAN7-304-0616641|  26.21   9.358  36.460  33.927 1486.6196    89.6    8.26 14:55:35.91M
2019-03-01T14:55:39.887Z|I-OCEAN7-304-0616641|  26.18   9.359  36.460  33.927 1486.6196    89.7    8.26 14:55:40.97M
2019-03-01T14:55:44.947Z|I-OCEAN7-304-0616641|  26.22   9.359  36.460  33.926 1486.6204    89.6    8.26 14:55:46.06M
2019-03-01T14:55:50.017Z|I-OCEAN7-304-0616641|  26.16   9.359  36.459  33.926 1486.6200    89.7    8.26 14:55:51.12M
2019-03-01T14:55:55.078Z|I-OCEAN7-304-0616641|  26.21   9.358  36.460  33.927 1486.6194    89.7    8.27 14:55:56.19M