2019-03-01T14:52:02.103Z|I-OCEAN7-304-0616641|  26.23   9.357  36.452  33.920 1486.6057    89.5    8.24 14:52:03.20M
2019-03-01T14:52:07.168Z|I-OCEAN7-304-0616641|  26.23   9.357  36.451  33.920 1486.6055    89.6    8.26 14:52:08.26M
2019-03-01T14:52:12.228Z|I-OCEAN7-304-0616641|  26.22   9.357  36.451  33.919 1486.6069    89.8    8.28 14:52:13.32M
2019-03-01T14:52:17.299Z|I-OCEAN7-304-0616641|  26.22   9.358  36.451  33.919 1486.6074    89.9    8.28 14:52:18.39M
2019-03-01T14:52:22.359Z|I-OCEAN7-304-0616641|  26.27   9.358  36.451  33.918 1486.6084    89.8    8.27 14:52:23.45M
2019-03-01T14:52:27.424Z|I-OCEAN7-304-0616641|  26.21   9.358  36.451  33.918 1486.6073    89.9    8.28 14:52:28.51M
2019-03-01T14:52:32.489Z|I-OCEAN7-304-0616641|  26.26   9.358  36.451  33.918 1486.6083    90.0    8.29 14:52:33.58M
2019-03-01T14:52:37.554Z|I-OCEAN7-304-0616641|  26.26   9.358  36.452  33.919 1486.6091    90.1    8.30 14:52:38.64M
2019-03-01T14:52:42.620Z|I-OCEAN7-304-0616641|  26.22   9.358  36.452  33.920 1486.6090    90.2    8.31 14:52:43.70M
2019-03-01T14:52:47.685Z|I-OCEAN7-304-0616641|  26.29   9.358  36.453  33.920 1486.6105    90.2    8.31 14:52:48.77M
2019-03-01T14:52:52.750Z|I-OCEAN7-304-0616641|  26.22   9.358  36.454  33.921 1486.6102    90.4    8.33 14:52:53.83M
2019-03-01T14:52:57.815Z|I-OCEAN7-304-0616641|  26.22   9.358  36.454  33.922 1486.6108    90.4    8.33 14:52:58.90M