2019-03-01T14:50:00.808Z|I-OCEAN7-304-0616641|  26.23   9.358  36.457  33.924 1486.6162    89.6    8.25 14:50:01.88M
2019-03-01T14:50:05.873Z|I-OCEAN7-304-0616641|  26.27   9.358  36.458  33.925 1486.6177    89.6    8.25 14:50:06.95M
2019-03-01T14:50:10.938Z|I-OCEAN7-304-0616641|  26.26   9.358  36.458  33.925 1486.6174    89.7    8.27 14:50:12.03M
2019-03-01T14:50:16.004Z|I-OCEAN7-304-0616641|  26.26   9.358  36.458  33.925 1486.6177    89.7    8.26 14:50:17.09M
2019-03-01T14:50:21.069Z|I-OCEAN7-304-0616641|  26.22   9.358  36.457  33.924 1486.6152    89.5    8.25 14:50:22.16M
2019-03-01T14:50:26.134Z|I-OCEAN7-304-0616641|  26.27   9.358  36.456  33.924 1486.6161    89.3    8.23 14:50:27.22M
2019-03-01T14:50:31.199Z|I-OCEAN7-304-0616641|  26.16   9.359  36.457  33.924 1486.6158    89.4    8.24 14:50:32.29M
2019-03-01T14:50:36.259Z|I-OCEAN7-304-0616641|  26.24   9.359  36.457  33.924 1486.6173    89.8    8.27 14:50:37.35M
2019-03-01T14:50:41.325Z|I-OCEAN7-304-0616641|  26.24   9.359  36.457  33.924 1486.6187    90.0    8.30 14:50:42.41M
2019-03-01T14:50:46.390Z|I-OCEAN7-304-0616641|  26.22   9.359  36.457  33.923 1486.6185    90.2    8.31 14:50:47.48M
2019-03-01T14:50:51.460Z|I-OCEAN7-304-0616641|  26.27   9.359  36.457  33.924 1486.6187    90.2    8.32 14:50:52.54M
2019-03-01T14:50:56.520Z|I-OCEAN7-304-0616641|  26.19   9.359  36.457  33.923 1486.6166    90.2    8.31 14:50:57.60M