2019-03-01T14:48:04.318Z|I-OCEAN7-304-0616641|  26.21   9.359  36.457  33.924 1486.6169    89.8    8.27 14:48:05.40M
2019-03-01T14:48:09.383Z|I-OCEAN7-304-0616641|  26.21   9.359  36.457  33.924 1486.6176    89.8    8.28 14:48:10.46M
2019-03-01T14:48:14.448Z|I-OCEAN7-304-0616641|  26.21   9.359  36.457  33.924 1486.6180    89.8    8.28 14:48:15.52M
2019-03-01T14:48:19.514Z|I-OCEAN7-304-0616641|  26.24   9.359  36.457  33.924 1486.6191    89.9    8.28 14:48:20.59M
2019-03-01T14:48:24.579Z|I-OCEAN7-304-0616641|  26.24   9.359  36.458  33.924 1486.6198    89.8    8.28 14:48:25.65M
2019-03-01T14:48:29.644Z|I-OCEAN7-304-0616641|  26.27   9.359  36.458  33.925 1486.6201    89.6    8.26 14:48:30.71M
2019-03-01T14:48:34.709Z|I-OCEAN7-304-0616641|  26.26   9.359  36.459  33.925 1486.6207    89.5    8.25 14:48:35.78M
2019-03-01T14:48:39.775Z|I-OCEAN7-304-0616641|  26.26   9.359  36.460  33.926 1486.6219    89.4    8.24 14:48:40.84M
2019-03-01T14:48:44.840Z|I-OCEAN7-304-0616641|  26.26   9.359  36.460  33.927 1486.6229    89.4    8.24 14:48:45.91M
2019-03-01T14:48:49.950Z|I-OCEAN7-304-0616641|  26.25   9.359  36.460  33.926 1486.6233    89.4    8.24 14:48:50.97M
2019-03-01T14:48:54.970Z|I-OCEAN7-304-0616641|  26.29   9.360  36.460  33.926 1486.6245    89.4    8.24 14:48:56.10M