2019-03-01T14:46:02.768Z|I-OCEAN7-304-0616641|  26.13   9.358  36.458  33.925 1486.6158    90.3    8.32 14:46:03.83M
2019-03-01T14:46:07.828Z|I-OCEAN7-304-0616641|  26.15   9.358  36.458  33.925 1486.6163    90.4    8.33 14:46:08.89M
2019-03-01T14:46:12.893Z|I-OCEAN7-304-0616641|  26.15   9.358  36.458  33.925 1486.6157    90.5    8.34 14:46:13.95M
2019-03-01T14:46:17.959Z|I-OCEAN7-304-0616641|  26.16   9.358  36.458  33.926 1486.6151    90.5    8.34 14:46:19.04M
2019-03-01T14:46:23.029Z|I-OCEAN7-304-0616641|  26.16   9.358  36.458  33.926 1486.6151    90.3    8.32 14:46:24.10M
2019-03-01T14:46:28.094Z|I-OCEAN7-304-0616641|  26.22   9.358  36.458  33.925 1486.6169    90.1    8.30 14:46:29.17M
2019-03-01T14:46:33.154Z|I-OCEAN7-304-0616641|  26.18   9.358  36.458  33.926 1486.6169    89.9    8.29 14:46:34.23M
2019-03-01T14:46:38.224Z|I-OCEAN7-304-0616641|  26.27   9.358  36.459  33.926 1486.6184    89.9    8.28 14:46:39.30M
2019-03-01T14:46:43.285Z|I-OCEAN7-304-0616641|  26.23   9.358  36.458  33.926 1486.6169    89.9    8.28 14:46:44.36M
2019-03-01T14:46:48.350Z|I-OCEAN7-304-0616641|  26.30   9.358  36.458  33.926 1486.6182    89.9    8.29 14:46:49.42M
2019-03-01T14:46:53.415Z|I-OCEAN7-304-0616641|  26.22   9.358  36.459  33.926 1486.6169    90.1    8.30 14:46:54.49M
2019-03-01T14:46:58.480Z|I-OCEAN7-304-0616641|  26.24   9.358  36.459  33.926 1486.6182    90.2    8.31 14:46:59.55M