2019-03-01T14:44:01.213Z|I-OCEAN7-304-0616641|  26.26   9.357  36.453  33.921 1486.6075    90.2    8.31 14:44:02.28M
2019-03-01T14:44:06.278Z|I-OCEAN7-304-0616641|  26.21   9.357  36.452  33.921 1486.6057    90.3    8.32 14:44:07.35M
2019-03-01T14:44:11.343Z|I-OCEAN7-304-0616641|  26.26   9.356  36.452  33.921 1486.6056    90.2    8.32 14:44:12.41M
2019-03-01T14:44:16.408Z|I-OCEAN7-304-0616641|  26.24   9.356  36.451  33.920 1486.6040    90.3    8.32 14:44:17.47M
2019-03-01T14:44:21.474Z|I-OCEAN7-304-0616641|  26.28   9.356  36.452  33.921 1486.6044    90.4    8.33 14:44:22.54M
2019-03-01T14:44:26.534Z|I-OCEAN7-304-0616641|  26.26   9.356  36.452  33.922 1486.6038    90.4    8.33 14:44:27.60M
2019-03-01T14:44:31.604Z|I-OCEAN7-304-0616641|  26.25   9.356  36.453  33.923 1486.6047    90.3    8.32 14:44:32.66M
2019-03-01T14:44:36.664Z|I-OCEAN7-304-0616641|  26.25   9.355  36.454  33.923 1486.6047    90.4    8.33 14:44:37.73M
2019-03-01T14:44:41.735Z|I-OCEAN7-304-0616641|  26.28   9.355  36.454  33.924 1486.6058    90.7    8.36 14:44:42.79M
2019-03-01T14:44:46.795Z|I-OCEAN7-304-0616641|  26.28   9.355  36.455  33.925 1486.6072    90.8    8.36 14:44:47.85M
2019-03-01T14:44:51.860Z|I-OCEAN7-304-0616641|  26.26   9.355  36.456  33.925 1486.6077    90.7    8.35 14:44:52.92M
2019-03-01T14:44:56.925Z|I-OCEAN7-304-0616641|  26.26   9.356  36.455  33.925 1486.6077    90.5    8.34 14:44:58.00M