2019-03-01T14:42:04.723Z|I-OCEAN7-304-0616641|  26.28   9.356  36.460  33.929 1486.6157    89.9    8.28 14:42:05.78M
2019-03-01T14:42:09.788Z|I-OCEAN7-304-0616641|  26.28   9.356  36.460  33.929 1486.6165    89.7    8.27 14:42:10.84M
2019-03-01T14:42:14.858Z|I-OCEAN7-304-0616641|  26.21   9.357  36.460  33.929 1486.6158    89.4    8.24 14:42:15.90M
2019-03-01T14:42:19.919Z|I-OCEAN7-304-0616641|  26.33   9.357  36.460  33.929 1486.6177    89.5    8.24 14:42:20.97M
2019-03-01T14:42:24.984Z|I-OCEAN7-304-0616641|  26.26   9.357  36.460  33.929 1486.6168    89.9    8.29 14:42:26.05M
2019-03-01T14:42:30.049Z|I-OCEAN7-304-0616641|  26.26   9.357  36.460  33.929 1486.6162    90.3    8.32 14:42:31.11M
2019-03-01T14:42:35.114Z|I-OCEAN7-304-0616641|  26.22   9.357  36.459  33.928 1486.6152    90.3    8.32 14:42:36.18M
2019-03-01T14:42:40.179Z|I-OCEAN7-304-0616641|  26.24   9.357  36.459  33.928 1486.6149    90.3    8.32 14:42:41.24M
2019-03-01T14:42:45.245Z|I-OCEAN7-304-0616641|  26.24   9.357  36.458  33.927 1486.6141    90.3    8.32 14:42:46.31M
2019-03-01T14:42:50.305Z|I-OCEAN7-304-0616641|  26.21   9.357  36.458  33.927 1486.6136    90.2    8.31 14:42:51.37M
2019-03-01T14:42:55.370Z|I-OCEAN7-304-0616641|  26.28   9.357  36.458  33.926 1486.6140    90.2    8.31 14:42:56.43M