2019-03-01T14:39:02.395Z|I-OCEAN7-304-0616641|  26.23   9.360  36.456  33.922 1486.6185    89.8    8.27 14:39:03.44M
2019-03-01T14:39:07.461Z|I-OCEAN7-304-0616641|  26.22   9.360  36.456  33.922 1486.6178    89.6    8.26 14:39:08.51M
2019-03-01T14:39:12.526Z|I-OCEAN7-304-0616641|  26.24   9.360  36.456  33.922 1486.6178    89.5    8.25 14:39:13.57M
2019-03-01T14:39:17.591Z|I-OCEAN7-304-0616641|  26.24   9.359  36.455  33.922 1486.6168    89.7    8.26 14:39:18.64M
2019-03-01T14:39:22.656Z|I-OCEAN7-304-0616641|  26.29   9.359  36.456  33.922 1486.6178    89.7    8.27 14:39:23.70M
2019-03-01T14:39:27.721Z|I-OCEAN7-304-0616641|  26.25   9.359  36.456  33.922 1486.6177    89.5    8.25 14:39:28.76M
2019-03-01T14:39:32.782Z|I-OCEAN7-304-0616641|  26.30   9.359  36.452  33.919 1486.6140    89.2    8.22 14:39:33.83M
2019-03-01T14:39:37.852Z|I-OCEAN7-304-0616641|  26.30   9.359  36.453  33.919 1486.6138    88.9    8.19 14:39:38.89M
2019-03-01T14:39:42.912Z|I-OCEAN7-304-0616641|  26.26   9.359  36.452  33.919 1486.6127    88.6    8.17 14:39:43.95M
2019-03-01T14:39:47.982Z|I-OCEAN7-304-0616641|  26.31   9.359  36.452  33.918 1486.6136    88.7    8.17 14:39:49.04M
2019-03-01T14:39:53.047Z|I-OCEAN7-304-0616641|  26.27   9.359  36.452  33.919 1486.6122    89.1    8.21 14:39:54.10M
2019-03-01T14:39:58.108Z|I-OCEAN7-304-0616641|  26.33   9.359  36.453  33.919 1486.6130    89.6    8.26 14:39:59.17M