2019-03-01T14:39:02.395Z|I-OCEAN7-304-0616641| 26.23 9.360 36.456 33.922 1486.6185 89.8 8.27 14:39:03.44M 2019-03-01T14:39:07.461Z|I-OCEAN7-304-0616641| 26.22 9.360 36.456 33.922 1486.6178 89.6 8.26 14:39:08.51M 2019-03-01T14:39:12.526Z|I-OCEAN7-304-0616641| 26.24 9.360 36.456 33.922 1486.6178 89.5 8.25 14:39:13.57M 2019-03-01T14:39:17.591Z|I-OCEAN7-304-0616641| 26.24 9.359 36.455 33.922 1486.6168 89.7 8.26 14:39:18.64M 2019-03-01T14:39:22.656Z|I-OCEAN7-304-0616641| 26.29 9.359 36.456 33.922 1486.6178 89.7 8.27 14:39:23.70M 2019-03-01T14:39:27.721Z|I-OCEAN7-304-0616641| 26.25 9.359 36.456 33.922 1486.6177 89.5 8.25 14:39:28.76M 2019-03-01T14:39:32.782Z|I-OCEAN7-304-0616641| 26.30 9.359 36.452 33.919 1486.6140 89.2 8.22 14:39:33.83M 2019-03-01T14:39:37.852Z|I-OCEAN7-304-0616641| 26.30 9.359 36.453 33.919 1486.6138 88.9 8.19 14:39:38.89M 2019-03-01T14:39:42.912Z|I-OCEAN7-304-0616641| 26.26 9.359 36.452 33.919 1486.6127 88.6 8.17 14:39:43.95M 2019-03-01T14:39:47.982Z|I-OCEAN7-304-0616641| 26.31 9.359 36.452 33.918 1486.6136 88.7 8.17 14:39:49.04M 2019-03-01T14:39:53.047Z|I-OCEAN7-304-0616641| 26.27 9.359 36.452 33.919 1486.6122 89.1 8.21 14:39:54.10M 2019-03-01T14:39:58.108Z|I-OCEAN7-304-0616641| 26.33 9.359 36.453 33.919 1486.6130 89.6 8.26 14:39:59.17M