2019-03-01T14:37:00.840Z|I-OCEAN7-304-0616641|  26.25   9.358  36.458  33.925 1486.6183    89.4    8.24 14:37:01.88M
2019-03-01T14:37:05.905Z|I-OCEAN7-304-0616641|  26.25   9.359  36.458  33.925 1486.6187    89.4    8.23 14:37:06.94M
2019-03-01T14:37:10.971Z|I-OCEAN7-304-0616641|  26.22   9.359  36.459  33.925 1486.6188    89.3    8.23 14:37:12.02M
2019-03-01T14:37:16.036Z|I-OCEAN7-304-0616641|  26.27   9.359  36.458  33.925 1486.6191    89.2    8.22 14:37:17.09M
2019-03-01T14:37:21.101Z|I-OCEAN7-304-0616641|  26.21   9.359  36.459  33.925 1486.6196    89.3    8.23 14:37:22.15M
2019-03-01T14:37:26.166Z|I-OCEAN7-304-0616641|  26.28   9.358  36.459  33.926 1486.6182    89.4    8.24 14:37:27.21M
2019-03-01T14:37:31.231Z|I-OCEAN7-304-0616641|  26.24   9.358  36.458  33.926 1486.6162    89.6    8.26 14:37:32.28M
2019-03-01T14:37:36.292Z|I-OCEAN7-304-0616641|  26.32   9.357  36.458  33.926 1486.6162    89.8    8.27 14:37:37.34M
2019-03-01T14:37:41.357Z|I-OCEAN7-304-0616641|  26.32   9.357  36.458  33.926 1486.6156    89.8    8.27 14:37:42.40M
2019-03-01T14:37:46.427Z|I-OCEAN7-304-0616641|  26.26   9.357  36.458  33.926 1486.6151    89.5    8.25 14:37:47.47M
2019-03-01T14:37:51.492Z|I-OCEAN7-304-0616641|  26.26   9.357  36.458  33.926 1486.6157    89.2    8.22 14:37:52.53M
2019-03-01T14:37:56.553Z|I-OCEAN7-304-0616641|  26.25   9.358  36.458  33.926 1486.6161    89.2    8.22 14:37:57.60M