2019-03-01T14:35:04.355Z|I-OCEAN7-304-0616641|  26.22   9.358  36.458  33.925 1486.6177    90.1    8.30 14:35:05.39M
2019-03-01T14:35:09.421Z|I-OCEAN7-304-0616641|  26.26   9.358  36.458  33.925 1486.6173    89.8    8.28 14:35:10.46M
2019-03-01T14:35:14.481Z|I-OCEAN7-304-0616641|  26.31   9.358  36.457  33.925 1486.6169    89.6    8.26 14:35:15.52M
2019-03-01T14:35:19.546Z|I-OCEAN7-304-0616641|  26.31   9.358  36.457  33.924 1486.6172    89.5    8.25 14:35:20.58M
2019-03-01T14:35:24.611Z|I-OCEAN7-304-0616641|  26.30   9.358  36.457  33.924 1486.6167    89.6    8.26 14:35:25.65M
2019-03-01T14:35:29.676Z|I-OCEAN7-304-0616641|  26.30   9.358  36.456  33.924 1486.6157    89.6    8.26 14:35:30.71M
2019-03-01T14:35:34.742Z|I-OCEAN7-304-0616641|  26.27   9.358  36.456  33.923 1486.6147    89.5    8.25 14:35:35.77M
2019-03-01T14:35:39.807Z|I-OCEAN7-304-0616641|  26.27   9.358  36.455  33.923 1486.6141    89.3    8.23 14:35:40.84M
2019-03-01T14:35:44.872Z|I-OCEAN7-304-0616641|  26.27   9.358  36.456  33.923 1486.6139    89.3    8.23 14:35:45.90M
2019-03-01T14:35:49.937Z|I-OCEAN7-304-0616641|  26.27   9.358  36.455  33.923 1486.6134    89.2    8.22 14:35:50.96M
2019-03-01T14:35:55.048Z|I-OCEAN7-304-0616641|  26.33   9.357  36.455  33.923 1486.6132    89.1    8.21 14:35:56.05M