2019-03-01T14:35:04.355Z|I-OCEAN7-304-0616641| 26.22 9.358 36.458 33.925 1486.6177 90.1 8.30 14:35:05.39M 2019-03-01T14:35:09.421Z|I-OCEAN7-304-0616641| 26.26 9.358 36.458 33.925 1486.6173 89.8 8.28 14:35:10.46M 2019-03-01T14:35:14.481Z|I-OCEAN7-304-0616641| 26.31 9.358 36.457 33.925 1486.6169 89.6 8.26 14:35:15.52M 2019-03-01T14:35:19.546Z|I-OCEAN7-304-0616641| 26.31 9.358 36.457 33.924 1486.6172 89.5 8.25 14:35:20.58M 2019-03-01T14:35:24.611Z|I-OCEAN7-304-0616641| 26.30 9.358 36.457 33.924 1486.6167 89.6 8.26 14:35:25.65M 2019-03-01T14:35:29.676Z|I-OCEAN7-304-0616641| 26.30 9.358 36.456 33.924 1486.6157 89.6 8.26 14:35:30.71M 2019-03-01T14:35:34.742Z|I-OCEAN7-304-0616641| 26.27 9.358 36.456 33.923 1486.6147 89.5 8.25 14:35:35.77M 2019-03-01T14:35:39.807Z|I-OCEAN7-304-0616641| 26.27 9.358 36.455 33.923 1486.6141 89.3 8.23 14:35:40.84M 2019-03-01T14:35:44.872Z|I-OCEAN7-304-0616641| 26.27 9.358 36.456 33.923 1486.6139 89.3 8.23 14:35:45.90M 2019-03-01T14:35:49.937Z|I-OCEAN7-304-0616641| 26.27 9.358 36.455 33.923 1486.6134 89.2 8.22 14:35:50.96M 2019-03-01T14:35:55.048Z|I-OCEAN7-304-0616641| 26.33 9.357 36.455 33.923 1486.6132 89.1 8.21 14:35:56.05M