2019-03-01T14:33:02.800Z|I-OCEAN7-304-0616641|  26.29   9.359  36.457  33.924 1486.6185    88.5    8.16 14:33:03.82M
2019-03-01T14:33:07.865Z|I-OCEAN7-304-0616641|  26.30   9.359  36.458  33.925 1486.6196    88.2    8.13 14:33:08.89M
2019-03-01T14:33:12.931Z|I-OCEAN7-304-0616641|  26.31   9.359  36.458  33.924 1486.6205    87.9    8.10 14:33:13.95M
2019-03-01T14:33:17.996Z|I-OCEAN7-304-0616641|  26.29   9.363  36.458  33.921 1486.6299    87.6    8.07 14:33:19.03M
2019-03-01T14:33:23.061Z|I-OCEAN7-304-0616641|  26.34   9.363  36.458  33.920 1486.6315    87.3    8.05 14:33:24.10M
2019-03-01T14:33:28.121Z|I-OCEAN7-304-0616641|  26.25   9.363  36.458  33.920 1486.6309    87.4    8.05 14:33:29.16M
2019-03-01T14:33:33.192Z|I-OCEAN7-304-0616641|  26.25   9.363  36.459  33.921 1486.6315    87.6    8.08 14:33:34.22M
2019-03-01T14:33:38.257Z|I-OCEAN7-304-0616641|  26.29   9.363  36.459  33.921 1486.6318    88.0    8.11 14:33:39.29M
2019-03-01T14:33:43.317Z|I-OCEAN7-304-0616641|  26.24   9.363  36.459  33.921 1486.6304    88.4    8.14 14:33:44.35M
2019-03-01T14:33:48.382Z|I-OCEAN7-304-0616641|  26.25   9.363  36.459  33.922 1486.6312    88.8    8.18 14:33:49.42M
2019-03-01T14:33:53.447Z|I-OCEAN7-304-0616641|  26.25   9.363  36.459  33.922 1486.6302    89.1    8.21 14:33:54.48M
2019-03-01T14:33:58.513Z|I-OCEAN7-304-0616641|  26.26   9.362  36.457  33.920 1486.6265    89.1    8.21 14:33:59.54M