2019-03-01T14:31:01.240Z|I-OCEAN7-304-0616641|  26.20   9.359  36.457  33.924 1486.6185    89.3    8.23 14:31:02.27M
2019-03-01T14:31:06.310Z|I-OCEAN7-304-0616641|  26.22   9.359  36.457  33.923 1486.6190    89.2    8.22 14:31:07.33M
2019-03-01T14:31:11.376Z|I-OCEAN7-304-0616641|  26.27   9.359  36.457  33.923 1486.6200    89.2    8.22 14:31:12.40M
2019-03-01T14:31:16.441Z|I-OCEAN7-304-0616641|  26.27   9.360  36.457  33.923 1486.6208    89.3    8.23 14:31:17.47M
2019-03-01T14:31:21.506Z|I-OCEAN7-304-0616641|  26.28   9.360  36.457  33.923 1486.6210    89.5    8.25 14:31:22.53M
2019-03-01T14:31:26.571Z|I-OCEAN7-304-0616641|  26.27   9.360  36.457  33.922 1486.6211    89.6    8.25 14:31:27.59M
2019-03-01T14:31:31.636Z|I-OCEAN7-304-0616641|  26.30   9.360  36.457  33.922 1486.6215    89.6    8.25 14:31:32.66M
2019-03-01T14:31:36.702Z|I-OCEAN7-304-0616641|  26.25   9.360  36.457  33.922 1486.6205    89.7    8.27 14:31:37.72M
2019-03-01T14:31:41.767Z|I-OCEAN7-304-0616641|  26.26   9.360  36.457  33.923 1486.6205    89.8    8.28 14:31:42.78M
2019-03-01T14:31:46.827Z|I-OCEAN7-304-0616641|  26.29   9.360  36.457  33.923 1486.6208    89.8    8.27 14:31:47.85M
2019-03-01T14:31:51.897Z|I-OCEAN7-304-0616641|  26.29   9.360  36.457  33.923 1486.6205    89.6    8.26 14:31:52.91M
2019-03-01T14:31:56.958Z|I-OCEAN7-304-0616641|  26.26   9.359  36.458  33.924 1486.6200    89.5    8.25 14:31:58.00M