2019-03-01T14:29:04.750Z|I-OCEAN7-304-0616641|  26.26   9.358  36.454  33.921 1486.6123    89.4    8.24 14:29:05.76M
2019-03-01T14:29:09.816Z|I-OCEAN7-304-0616641|  26.26   9.358  36.454  33.921 1486.6129    89.4    8.24 14:29:10.83M
2019-03-01T14:29:14.881Z|I-OCEAN7-304-0616641|  26.27   9.358  36.454  33.921 1486.6128    89.4    8.24 14:29:15.89M
2019-03-01T14:29:19.946Z|I-OCEAN7-304-0616641|  26.33   9.358  36.454  33.921 1486.6145    89.5    8.24 14:29:20.95M
2019-03-01T14:29:25.011Z|I-OCEAN7-304-0616641|  26.26   9.358  36.455  33.922 1486.6140    89.6    8.26 14:29:26.04M
2019-03-01T14:29:30.076Z|I-OCEAN7-304-0616641|  26.28   9.359  36.455  33.922 1486.6152    89.7    8.27 14:29:31.10M
2019-03-01T14:29:35.142Z|I-OCEAN7-304-0616641|  26.28   9.359  36.456  33.923 1486.6163    89.8    8.28 14:29:36.16M
2019-03-01T14:29:40.202Z|I-OCEAN7-304-0616641|  26.28   9.358  36.457  33.924 1486.6169    89.8    8.28 14:29:41.23M
2019-03-01T14:29:45.272Z|I-OCEAN7-304-0616641|  26.28   9.358  36.457  33.925 1486.6167    89.8    8.28 14:29:46.29M
2019-03-01T14:29:50.337Z|I-OCEAN7-304-0616641|  26.26   9.358  36.458  33.926 1486.6165    89.9    8.29 14:29:51.36M
2019-03-01T14:29:55.397Z|I-OCEAN7-304-0616641|  26.28   9.358  36.458  33.926 1486.6177    90.0    8.29 14:29:56.42M