2019-03-01T14:26:02.423Z|I-OCEAN7-304-0616641|  26.26   9.358  36.454  33.921 1486.6132    89.9    8.28 14:26:03.43M
2019-03-01T14:26:07.488Z|I-OCEAN7-304-0616641|  26.26   9.358  36.454  33.921 1486.6132    89.9    8.28 14:26:08.49M
2019-03-01T14:26:12.553Z|I-OCEAN7-304-0616641|  26.28   9.358  36.455  33.922 1486.6141    89.8    8.27 14:26:13.56M
2019-03-01T14:26:17.618Z|I-OCEAN7-304-0616641|  26.22   9.358  36.455  33.922 1486.6133    89.8    8.27 14:26:18.62M
2019-03-01T14:26:22.684Z|I-OCEAN7-304-0616641|  26.30   9.358  36.456  33.923 1486.6154    89.9    8.28 14:26:23.68M
2019-03-01T14:26:27.744Z|I-OCEAN7-304-0616641|  26.28   9.358  36.456  33.924 1486.6145    89.9    8.29 14:26:28.75M
2019-03-01T14:26:32.814Z|I-OCEAN7-304-0616641|  26.24   9.358  36.456  33.924 1486.6133    89.8    8.28 14:26:33.81M
2019-03-01T14:26:37.874Z|I-OCEAN7-304-0616641|  26.24   9.358  36.456  33.924 1486.6138    89.6    8.26 14:26:38.88M
2019-03-01T14:26:42.939Z|I-OCEAN7-304-0616641|  26.24   9.358  36.457  33.924 1486.6152    89.5    8.25 14:26:43.94M
2019-03-01T14:26:48.005Z|I-OCEAN7-304-0616641|  26.25   9.358  36.457  33.925 1486.6165    89.6    8.26 14:26:49.02M
2019-03-01T14:26:53.070Z|I-OCEAN7-304-0616641|  26.25   9.358  36.457  33.925 1486.6167    89.6    8.26 14:26:54.09M
2019-03-01T14:26:58.130Z|I-OCEAN7-304-0616641|  26.32   9.358  36.457  33.924 1486.6180    89.5    8.25 14:26:59.15M