2019-03-01T14:22:04.383Z|I-OCEAN7-304-0616641|  26.28   9.359  36.459  33.925 1486.6224    88.9    8.19 14:22:05.38M
2019-03-01T14:22:09.448Z|I-OCEAN7-304-0616641|  26.28   9.359  36.459  33.925 1486.6223    88.7    8.18 14:22:10.44M
2019-03-01T14:22:14.513Z|I-OCEAN7-304-0616641|  26.24   9.359  36.459  33.925 1486.6213    88.8    8.18 14:22:15.51M
2019-03-01T14:22:19.573Z|I-OCEAN7-304-0616641|  26.29   9.359  36.458  33.924 1486.6207    89.0    8.20 14:22:20.57M
2019-03-01T14:22:24.639Z|I-OCEAN7-304-0616641|  26.29   9.359  36.458  33.924 1486.6205    89.0    8.20 14:22:25.63M
2019-03-01T14:22:29.704Z|I-OCEAN7-304-0616641|  26.29   9.359  36.457  33.923 1486.6202    88.9    8.19 14:22:30.69M
2019-03-01T14:22:34.769Z|I-OCEAN7-304-0616641|  26.26   9.359  36.457  33.923 1486.6190    88.8    8.18 14:22:35.76M
2019-03-01T14:22:39.834Z|I-OCEAN7-304-0616641|  26.30   9.359  36.456  33.923 1486.6194    88.7    8.17 14:22:40.82M
2019-03-01T14:22:44.900Z|I-OCEAN7-304-0616641|  26.30   9.359  36.456  33.923 1486.6185    88.5    8.15 14:22:45.89M
2019-03-01T14:22:49.965Z|I-OCEAN7-304-0616641|  26.25   9.359  36.456  33.923 1486.6179    88.2    8.13 14:22:50.95M
2019-03-01T14:22:55.025Z|I-OCEAN7-304-0616641|  26.26   9.359  36.457  33.923 1486.6187    88.3    8.13 14:22:56.03M