2019-03-01T14:20:02.828Z|I-OCEAN7-304-0616641| 26.25 9.359 36.459 33.925 1486.6204 89.4 8.24 14:20:03.81M 2019-03-01T14:20:07.893Z|I-OCEAN7-304-0616641| 26.27 9.359 36.459 33.925 1486.6202 89.6 8.26 14:20:08.87M 2019-03-01T14:20:12.958Z|I-OCEAN7-304-0616641| 26.26 9.358 36.458 33.926 1486.6189 89.6 8.26 14:20:13.94M 2019-03-01T14:20:18.023Z|I-OCEAN7-304-0616641| 26.26 9.358 36.458 33.925 1486.6179 89.5 8.25 14:20:19.02M 2019-03-01T14:20:23.084Z|I-OCEAN7-304-0616641| 26.26 9.358 36.458 33.925 1486.6169 89.3 8.23 14:20:24.08M 2019-03-01T14:20:28.154Z|I-OCEAN7-304-0616641| 26.26 9.358 36.457 33.925 1486.6155 89.3 8.23 14:20:29.14M 2019-03-01T14:20:33.214Z|I-OCEAN7-304-0616641| 26.24 9.358 36.457 33.924 1486.6147 89.4 8.24 14:20:34.21M 2019-03-01T14:20:38.279Z|I-OCEAN7-304-0616641| 26.23 9.358 36.457 33.924 1486.6155 89.5 8.25 14:20:39.27M 2019-03-01T14:20:43.344Z|I-OCEAN7-304-0616641| 26.27 9.358 36.457 33.924 1486.6167 89.5 8.25 14:20:44.34M 2019-03-01T14:20:48.415Z|I-OCEAN7-304-0616641| 26.21 9.358 36.457 33.924 1486.6161 89.5 8.25 14:20:49.40M 2019-03-01T14:20:53.475Z|I-OCEAN7-304-0616641| 26.27 9.359 36.457 33.924 1486.6176 89.5 8.25 14:20:54.47M 2019-03-01T14:20:58.540Z|I-OCEAN7-304-0616641| 26.21 9.359 36.457 33.924 1486.6172 89.6 8.26 14:20:59.53M