2019-03-01T14:20:02.828Z|I-OCEAN7-304-0616641|  26.25   9.359  36.459  33.925 1486.6204    89.4    8.24 14:20:03.81M
2019-03-01T14:20:07.893Z|I-OCEAN7-304-0616641|  26.27   9.359  36.459  33.925 1486.6202    89.6    8.26 14:20:08.87M
2019-03-01T14:20:12.958Z|I-OCEAN7-304-0616641|  26.26   9.358  36.458  33.926 1486.6189    89.6    8.26 14:20:13.94M
2019-03-01T14:20:18.023Z|I-OCEAN7-304-0616641|  26.26   9.358  36.458  33.925 1486.6179    89.5    8.25 14:20:19.02M
2019-03-01T14:20:23.084Z|I-OCEAN7-304-0616641|  26.26   9.358  36.458  33.925 1486.6169    89.3    8.23 14:20:24.08M
2019-03-01T14:20:28.154Z|I-OCEAN7-304-0616641|  26.26   9.358  36.457  33.925 1486.6155    89.3    8.23 14:20:29.14M
2019-03-01T14:20:33.214Z|I-OCEAN7-304-0616641|  26.24   9.358  36.457  33.924 1486.6147    89.4    8.24 14:20:34.21M
2019-03-01T14:20:38.279Z|I-OCEAN7-304-0616641|  26.23   9.358  36.457  33.924 1486.6155    89.5    8.25 14:20:39.27M
2019-03-01T14:20:43.344Z|I-OCEAN7-304-0616641|  26.27   9.358  36.457  33.924 1486.6167    89.5    8.25 14:20:44.34M
2019-03-01T14:20:48.415Z|I-OCEAN7-304-0616641|  26.21   9.358  36.457  33.924 1486.6161    89.5    8.25 14:20:49.40M
2019-03-01T14:20:53.475Z|I-OCEAN7-304-0616641|  26.27   9.359  36.457  33.924 1486.6176    89.5    8.25 14:20:54.47M
2019-03-01T14:20:58.540Z|I-OCEAN7-304-0616641|  26.21   9.359  36.457  33.924 1486.6172    89.6    8.26 14:20:59.53M