2019-03-01T14:18:01.273Z|I-OCEAN7-304-0616641|  26.27   9.360  36.456  33.921 1486.6204    89.2    8.22 14:18:02.26M
2019-03-01T14:18:06.338Z|I-OCEAN7-304-0616641|  26.27   9.361  36.456  33.920 1486.6210    89.2    8.22 14:18:07.32M
2019-03-01T14:18:11.403Z|I-OCEAN7-304-0616641|  26.30   9.361  36.455  33.920 1486.6218    89.0    8.20 14:18:12.39M
2019-03-01T14:18:16.468Z|I-OCEAN7-304-0616641|  26.30   9.361  36.455  33.920 1486.6226    88.8    8.18 14:18:17.45M
2019-03-01T14:18:21.534Z|I-OCEAN7-304-0616641|  26.30   9.361  36.456  33.920 1486.6222    88.7    8.18 14:18:22.51M
2019-03-01T14:18:26.599Z|I-OCEAN7-304-0616641|  26.30   9.361  36.456  33.920 1486.6217    88.5    8.16 14:18:27.58M
2019-03-01T14:18:31.664Z|I-OCEAN7-304-0616641|  26.30   9.361  36.455  33.920 1486.6212    88.5    8.15 14:18:32.64M
2019-03-01T14:18:36.729Z|I-OCEAN7-304-0616641|  26.30   9.361  36.455  33.920 1486.6217    88.6    8.16 14:18:37.71M
2019-03-01T14:18:41.789Z|I-OCEAN7-304-0616641|  26.30   9.361  36.455  33.920 1486.6215    88.8    8.18 14:18:42.77M
2019-03-01T14:18:46.855Z|I-OCEAN7-304-0616641|  26.29   9.361  36.455  33.920 1486.6213    88.7    8.17 14:18:47.83M
2019-03-01T14:18:51.920Z|I-OCEAN7-304-0616641|  26.29   9.361  36.455  33.919 1486.6213    88.5    8.16 14:18:52.90M
2019-03-01T14:18:56.985Z|I-OCEAN7-304-0616641|  26.29   9.361  36.455  33.920 1486.6221    88.6    8.17 14:18:57.96M