2019-03-01T14:13:02.455Z|I-OCEAN7-304-0616641|  26.28   9.358  36.461  33.929 1486.6199    89.3    8.22 14:13:03.42M
2019-03-01T14:13:07.521Z|I-OCEAN7-304-0616641|  26.25   9.358  36.461  33.928 1486.6206    89.3    8.23 14:13:08.49M
2019-03-01T14:13:12.586Z|I-OCEAN7-304-0616641|  26.27   9.358  36.461  33.928 1486.6212    89.3    8.23 14:13:13.55M
2019-03-01T14:13:17.651Z|I-OCEAN7-304-0616641|  26.27   9.358  36.461  33.928 1486.6219    89.3    8.22 14:13:18.61M
2019-03-01T14:13:22.716Z|I-OCEAN7-304-0616641|  26.27   9.358  36.461  33.928 1486.6217    89.2    8.22 14:13:23.68M
2019-03-01T14:13:27.776Z|I-OCEAN7-304-0616641|  26.30   9.358  36.460  33.927 1486.6213    89.0    8.20 14:13:28.74M
2019-03-01T14:13:32.847Z|I-OCEAN7-304-0616641|  26.25   9.358  36.459  33.927 1486.6201    89.0    8.20 14:13:33.80M
2019-03-01T14:13:37.912Z|I-OCEAN7-304-0616641|  26.31   9.358  36.459  33.927 1486.6206    89.0    8.20 14:13:38.87M
2019-03-01T14:13:42.972Z|I-OCEAN7-304-0616641|  26.30   9.358  36.459  33.926 1486.6195    89.1    8.21 14:13:43.93M
2019-03-01T14:13:48.037Z|I-OCEAN7-304-0616641|  26.29   9.358  36.458  33.926 1486.6185    89.2    8.22 14:13:49.02M
2019-03-01T14:13:53.102Z|I-OCEAN7-304-0616641|  26.26   9.358  36.458  33.926 1486.6173    89.3    8.23 14:13:54.08M
2019-03-01T14:13:58.168Z|I-OCEAN7-304-0616641|  26.25   9.358  36.458  33.925 1486.6177    89.4    8.23 14:13:59.14M