2019-03-01T14:11:00.900Z|I-OCEAN7-304-0616641|  26.24   9.358  36.457  33.924 1486.6166    89.2    8.22 14:11:01.86M
2019-03-01T14:11:05.971Z|I-OCEAN7-304-0616641|  26.24   9.358  36.457  33.925 1486.6165    89.3    8.23 14:11:06.92M
2019-03-01T14:11:11.031Z|I-OCEAN7-304-0616641|  26.25   9.358  36.458  33.925 1486.6169    89.4    8.23 14:11:12.00M
2019-03-01T14:11:16.096Z|I-OCEAN7-304-0616641|  26.26   9.358  36.459  33.926 1486.6179    89.3    8.23 14:11:17.07M
2019-03-01T14:11:21.161Z|I-OCEAN7-304-0616641|  26.26   9.358  36.459  33.926 1486.6188    89.3    8.22 14:11:22.13M
2019-03-01T14:11:26.226Z|I-OCEAN7-304-0616641|  26.26   9.358  36.459  33.926 1486.6188    89.1    8.21 14:11:27.19M
2019-03-01T14:11:31.292Z|I-OCEAN7-304-0616641|  26.20   9.358  36.459  33.926 1486.6168    89.1    8.21 14:11:32.26M
2019-03-01T14:11:36.357Z|I-OCEAN7-304-0616641|  26.27   9.358  36.460  33.928 1486.6194    89.1    8.21 14:11:37.32M
2019-03-01T14:11:41.422Z|I-OCEAN7-304-0616641|  26.25   9.358  36.461  33.928 1486.6196    89.2    8.22 14:11:42.38M
2019-03-01T14:11:46.487Z|I-OCEAN7-304-0616641|  26.31   9.357  36.461  33.929 1486.6210    89.3    8.22 14:11:47.45M
2019-03-01T14:11:51.547Z|I-OCEAN7-304-0616641|  26.30   9.357  36.461  33.930 1486.6201    89.2    8.22 14:11:52.51M
2019-03-01T14:11:56.613Z|I-OCEAN7-304-0616641|  26.30   9.357  36.461  33.929 1486.6198    89.2    8.22 14:11:57.57M