2019-03-01T14:11:00.900Z|I-OCEAN7-304-0616641| 26.24 9.358 36.457 33.924 1486.6166 89.2 8.22 14:11:01.86M 2019-03-01T14:11:05.971Z|I-OCEAN7-304-0616641| 26.24 9.358 36.457 33.925 1486.6165 89.3 8.23 14:11:06.92M 2019-03-01T14:11:11.031Z|I-OCEAN7-304-0616641| 26.25 9.358 36.458 33.925 1486.6169 89.4 8.23 14:11:12.00M 2019-03-01T14:11:16.096Z|I-OCEAN7-304-0616641| 26.26 9.358 36.459 33.926 1486.6179 89.3 8.23 14:11:17.07M 2019-03-01T14:11:21.161Z|I-OCEAN7-304-0616641| 26.26 9.358 36.459 33.926 1486.6188 89.3 8.22 14:11:22.13M 2019-03-01T14:11:26.226Z|I-OCEAN7-304-0616641| 26.26 9.358 36.459 33.926 1486.6188 89.1 8.21 14:11:27.19M 2019-03-01T14:11:31.292Z|I-OCEAN7-304-0616641| 26.20 9.358 36.459 33.926 1486.6168 89.1 8.21 14:11:32.26M 2019-03-01T14:11:36.357Z|I-OCEAN7-304-0616641| 26.27 9.358 36.460 33.928 1486.6194 89.1 8.21 14:11:37.32M 2019-03-01T14:11:41.422Z|I-OCEAN7-304-0616641| 26.25 9.358 36.461 33.928 1486.6196 89.2 8.22 14:11:42.38M 2019-03-01T14:11:46.487Z|I-OCEAN7-304-0616641| 26.31 9.357 36.461 33.929 1486.6210 89.3 8.22 14:11:47.45M 2019-03-01T14:11:51.547Z|I-OCEAN7-304-0616641| 26.30 9.357 36.461 33.930 1486.6201 89.2 8.22 14:11:52.51M 2019-03-01T14:11:56.613Z|I-OCEAN7-304-0616641| 26.30 9.357 36.461 33.929 1486.6198 89.2 8.22 14:11:57.57M