2019-03-01T14:09:04.410Z|I-OCEAN7-304-0616641| 26.32 9.360 36.458 33.923 1486.6245 88.9 8.19 14:09:05.37M 2019-03-01T14:09:09.476Z|I-OCEAN7-304-0616641| 26.32 9.360 36.458 33.924 1486.6240 88.8 8.18 14:09:10.43M 2019-03-01T14:09:14.541Z|I-OCEAN7-304-0616641| 26.25 9.360 36.458 33.924 1486.6224 88.7 8.18 14:09:15.50M 2019-03-01T14:09:19.606Z|I-OCEAN7-304-0616641| 26.31 9.360 36.459 33.925 1486.6237 88.8 8.18 14:09:20.56M 2019-03-01T14:09:24.671Z|I-OCEAN7-304-0616641| 26.31 9.360 36.460 33.925 1486.6245 88.9 8.19 14:09:25.62M 2019-03-01T14:09:29.736Z|I-OCEAN7-304-0616641| 26.29 9.360 36.460 33.926 1486.6249 89.0 8.20 14:09:30.69M 2019-03-01T14:09:34.802Z|I-OCEAN7-304-0616641| 26.31 9.360 36.461 33.926 1486.6261 89.0 8.20 14:09:35.75M 2019-03-01T14:09:39.862Z|I-OCEAN7-304-0616641| 26.29 9.360 36.461 33.927 1486.6262 89.1 8.21 14:09:40.81M 2019-03-01T14:09:44.927Z|I-OCEAN7-304-0616641| 26.29 9.360 36.461 33.927 1486.6265 89.1 8.21 14:09:45.88M 2019-03-01T14:09:49.992Z|I-OCEAN7-304-0616641| 26.23 9.360 36.461 33.927 1486.6246 89.2 8.22 14:09:50.94M 2019-03-01T14:09:55.058Z|I-OCEAN7-304-0616641| 26.23 9.360 36.461 33.927 1486.6239 89.3 8.23 14:09:56.02M