2019-03-01T14:09:04.410Z|I-OCEAN7-304-0616641|  26.32   9.360  36.458  33.923 1486.6245    88.9    8.19 14:09:05.37M
2019-03-01T14:09:09.476Z|I-OCEAN7-304-0616641|  26.32   9.360  36.458  33.924 1486.6240    88.8    8.18 14:09:10.43M
2019-03-01T14:09:14.541Z|I-OCEAN7-304-0616641|  26.25   9.360  36.458  33.924 1486.6224    88.7    8.18 14:09:15.50M
2019-03-01T14:09:19.606Z|I-OCEAN7-304-0616641|  26.31   9.360  36.459  33.925 1486.6237    88.8    8.18 14:09:20.56M
2019-03-01T14:09:24.671Z|I-OCEAN7-304-0616641|  26.31   9.360  36.460  33.925 1486.6245    88.9    8.19 14:09:25.62M
2019-03-01T14:09:29.736Z|I-OCEAN7-304-0616641|  26.29   9.360  36.460  33.926 1486.6249    89.0    8.20 14:09:30.69M
2019-03-01T14:09:34.802Z|I-OCEAN7-304-0616641|  26.31   9.360  36.461  33.926 1486.6261    89.0    8.20 14:09:35.75M
2019-03-01T14:09:39.862Z|I-OCEAN7-304-0616641|  26.29   9.360  36.461  33.927 1486.6262    89.1    8.21 14:09:40.81M
2019-03-01T14:09:44.927Z|I-OCEAN7-304-0616641|  26.29   9.360  36.461  33.927 1486.6265    89.1    8.21 14:09:45.88M
2019-03-01T14:09:49.992Z|I-OCEAN7-304-0616641|  26.23   9.360  36.461  33.927 1486.6246    89.2    8.22 14:09:50.94M
2019-03-01T14:09:55.058Z|I-OCEAN7-304-0616641|  26.23   9.360  36.461  33.927 1486.6239    89.3    8.23 14:09:56.02M